Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
133.1954 KRW |
9,436,277.5635 HBAR |
133.0000 KRW |
130.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-02-03 |
132.8757 KRW |
7,450,605.7651 HBAR |
133.0000 KRW |
130.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-02-02 |
138.6944 KRW |
1,695,629.5643 HBAR |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-02-01 |
130.9995 KRW |
3,827,127.9820 HBAR |
134.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-31 |
131.9257 KRW |
14,860,037.5111 HBAR |
136.0000 KRW |
126.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-30 |
146.0157 KRW |
2,114,778.0968 HBAR |
147.0000 KRW |
143.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-01-29 |
146.9098 KRW |
6,258,539.4415 HBAR |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-01-28 |
155.5942 KRW |
642,694.3000 HBAR |
157.0000 KRW |
154.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2026-01-27 |
155.0244 KRW |
823,548.0140 HBAR |
154.0000 KRW |
153.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2026-01-26 |
156.2223 KRW |
1,365,407.1229 HBAR |
157.0000 KRW |
155.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-25 |
153.6377 KRW |
3,856,258.9690 HBAR |
157.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2026-01-24 |
159.4290 KRW |
840,861.8133 HBAR |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-01-23 |
163.1939 KRW |
1,740,565.5002 HBAR |
161.0000 KRW |
160.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2026-01-22 |
160.5357 KRW |
1,759,555.4521 HBAR |
160.0000 KRW |
159.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2026-01-21 |
159.6692 KRW |
2,234,766.3494 HBAR |
163.0000 KRW |
157.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2026-01-20 |
157.5023 KRW |
2,755,608.9918 HBAR |
160.0000 KRW |
155.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2026-01-19 |
164.6914 KRW |
934,024.3408 HBAR |
162.0000 KRW |
162.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2026-01-18 |
172.7706 KRW |
786,874.0934 HBAR |
172.0000 KRW |
171.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2026-01-17 |
176.6091 KRW |
1,971,248.5130 HBAR |
177.0000 KRW |
175.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2026-01-16 |
170.9041 KRW |
1,892,937.3969 HBAR |
171.0000 KRW |
169.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2026-01-15 |
173.8890 KRW |
3,350,474.4746 HBAR |
177.0000 KRW |
171.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2026-01-14 |
183.7343 KRW |
4,574,070.4845 HBAR |
183.0000 KRW |
179.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2026-01-13 |
175.3580 KRW |
3,581,162.6585 HBAR |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2026-01-12 |
171.4012 KRW |
2,037,383.7211 HBAR |
171.0000 KRW |
169.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2026-01-11 |
172.9126 KRW |
2,001,091.4451 HBAR |
175.0000 KRW |
171.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-10 |
175.0689 KRW |
1,741,740.0702 HBAR |
176.0000 KRW |
174.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2026-01-09 |
177.9397 KRW |
3,795,260.0172 HBAR |
175.0000 KRW |
174.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2026-01-08 |
176.0650 KRW |
4,492,797.6195 HBAR |
174.0000 KRW |
173.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2026-01-07 |
179.5534 KRW |
5,727,593.8583 HBAR |
183.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2026-01-06 |
187.0387 KRW |
4,146,317.8603 HBAR |
193.0000 KRW |
181.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2026-01-05 |
187.6685 KRW |
13,766,127.5898 HBAR |
183.0000 KRW |
181.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2026-01-04 |
182.2190 KRW |
3,400,314.5509 HBAR |
180.0000 KRW |
180.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2026-01-03 |
173.2765 KRW |
1,662,830.0625 HBAR |
173.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2026-01-02 |
173.6468 KRW |
3,837,122.9244 HBAR |
174.0000 KRW |
172.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2026-01-01 |
162.4551 KRW |
4,221,187.1924 HBAR |
159.0000 KRW |
157.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-12-31 |
157.0570 KRW |
3,883,855.3881 HBAR |
161.0000 KRW |
154.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2025-12-30 |
161.9076 KRW |
1,509,310.3101 HBAR |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-12-29 |
165.7907 KRW |
506,817.6588 HBAR |
165.0000 KRW |
165.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-12-28 |
167.1664 KRW |
1,535,463.6004 HBAR |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-12-27 |
166.4908 KRW |
1,289,045.9155 HBAR |
165.0000 KRW |
164.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-12-26 |
163.3364 KRW |
2,635,086.3958 HBAR |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-12-25 |
163.4971 KRW |
1,599,860.2528 HBAR |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2025-12-24 |
161.3510 KRW |
1,188,244.6391 HBAR |
162.0000 KRW |
160.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-12-23 |
164.7193 KRW |
1,341,720.3080 HBAR |
164.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-12-22 |
170.7510 KRW |
913,903.4716 HBAR |
171.0000 KRW |
167.0000 KRW |
174.0000 KRW |
168.0000 KRW |
| 2025-12-21 |
165.4293 KRW |
512,679.9802 HBAR |
164.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-12-20 |
167.9993 KRW |
924,368.3187 HBAR |
168.0000 KRW |
167.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-12-19 |
165.4749 KRW |
1,484,693.1001 HBAR |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-12-18 |
159.5247 KRW |
4,309,586.1390 HBAR |
166.0000 KRW |
155.0000 KRW |
168.0000 KRW |
156.0000 KRW |
| 2025-12-17 |
167.8494 KRW |
3,203,530.7115 HBAR |
173.0000 KRW |
162.0000 KRW |
175.0000 KRW |
163.0000 KRW |