Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
202.6231 KRW |
1,234,151.7949 HBAR |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-06-28 |
202.5293 KRW |
608,027.2310 HBAR |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-06-27 |
200.1227 KRW |
1,137,964.8999 HBAR |
198.0000 KRW |
198.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-06-26 |
197.6573 KRW |
960,453.4202 HBAR |
199.0000 KRW |
196.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-06-25 |
207.0588 KRW |
786,623.3344 HBAR |
209.0000 KRW |
205.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-06-24 |
203.5378 KRW |
9,410,672.8536 HBAR |
194.0000 KRW |
186.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-06-23 |
193.3213 KRW |
3,545,858.6125 HBAR |
194.0000 KRW |
186.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-06-22 |
179.8107 KRW |
2,089,586.3013 HBAR |
183.0000 KRW |
176.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2025-06-21 |
194.7020 KRW |
3,405,766.9569 HBAR |
199.0000 KRW |
188.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2025-06-20 |
200.4932 KRW |
1,801,249.6853 HBAR |
203.0000 KRW |
196.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-06-19 |
203.1584 KRW |
390,177.9474 HBAR |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-06-18 |
203.5197 KRW |
405,868.1900 HBAR |
204.0000 KRW |
202.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-06-17 |
207.4072 KRW |
2,828,430.0194 HBAR |
209.0000 KRW |
204.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2025-06-16 |
221.1511 KRW |
768,519.6637 HBAR |
223.0000 KRW |
219.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-06-15 |
214.0951 KRW |
208,364.8686 HBAR |
215.0000 KRW |
211.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-06-14 |
215.6880 KRW |
288,618.6262 HBAR |
219.0000 KRW |
212.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2025-06-13 |
217.4665 KRW |
619,786.0031 HBAR |
215.0000 KRW |
215.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-06-12 |
229.6335 KRW |
1,200,088.0983 HBAR |
233.0000 KRW |
225.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2025-06-11 |
244.2282 KRW |
1,230,681.2706 HBAR |
246.0000 KRW |
241.0000 KRW |
247.0000 KRW |
243.0000 KRW |
| 2025-06-10 |
243.4203 KRW |
7,735,157.8440 HBAR |
234.0000 KRW |
234.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-06-09 |
240.4880 KRW |
1,110,607.4582 HBAR |
234.0000 KRW |
234.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-06-08 |
235.8225 KRW |
538,612.8405 HBAR |
236.0000 KRW |
234.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-06-07 |
234.9788 KRW |
319,909.1143 HBAR |
235.0000 KRW |
234.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-06-06 |
230.8982 KRW |
992,236.2560 HBAR |
233.0000 KRW |
227.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2025-06-05 |
224.8128 KRW |
1,954,454.8614 HBAR |
231.0000 KRW |
218.0000 KRW |
233.0000 KRW |
222.0000 KRW |
| 2025-06-04 |
234.4991 KRW |
727,997.1483 HBAR |
237.0000 KRW |
231.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2025-06-03 |
242.2053 KRW |
1,794,732.0502 HBAR |
245.0000 KRW |
239.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2025-06-02 |
237.6517 KRW |
628,819.2115 HBAR |
237.0000 KRW |
235.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-06-01 |
236.8663 KRW |
476,086.1308 HBAR |
237.0000 KRW |
234.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-05-31 |
238.3373 KRW |
1,053,573.8691 HBAR |
236.0000 KRW |
235.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-05-30 |
240.0794 KRW |
3,188,958.8998 HBAR |
245.0000 KRW |
235.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2025-05-29 |
252.9697 KRW |
1,916,481.7821 HBAR |
256.0000 KRW |
250.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2025-05-28 |
255.6019 KRW |
2,242,248.2275 HBAR |
255.0000 KRW |
253.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-05-27 |
262.5247 KRW |
1,816,625.5394 HBAR |
261.0000 KRW |
260.0000 KRW |
265.0000 KRW |
260.0000 KRW |
| 2025-05-26 |
259.3454 KRW |
1,818,967.5484 HBAR |
262.0000 KRW |
256.0000 KRW |
264.0000 KRW |
258.0000 KRW |
| 2025-05-25 |
256.0262 KRW |
1,584,029.0111 HBAR |
256.0000 KRW |
254.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-05-24 |
264.6595 KRW |
1,807,346.3173 HBAR |
266.0000 KRW |
262.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-05-23 |
272.2738 KRW |
2,484,889.9568 HBAR |
279.0000 KRW |
266.0000 KRW |
281.0000 KRW |
268.0000 KRW |
| 2025-05-22 |
283.6292 KRW |
3,270,671.7859 HBAR |
282.0000 KRW |
281.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2025-05-21 |
275.4526 KRW |
4,102,154.2129 HBAR |
276.0000 KRW |
269.0000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2025-05-20 |
273.7399 KRW |
2,376,990.9365 HBAR |
274.0000 KRW |
270.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-05-19 |
270.8580 KRW |
3,810,475.9438 HBAR |
270.0000 KRW |
268.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2025-05-18 |
274.6540 KRW |
5,097,954.1170 HBAR |
280.0000 KRW |
267.0000 KRW |
284.0000 KRW |
274.0000 KRW |
| 2025-05-17 |
269.7866 KRW |
2,823,560.2625 HBAR |
272.0000 KRW |
267.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-05-16 |
278.4745 KRW |
3,396,919.5279 HBAR |
281.0000 KRW |
274.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2025-05-15 |
281.2258 KRW |
5,461,555.8621 HBAR |
277.0000 KRW |
276.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2025-05-14 |
290.9582 KRW |
3,349,241.7606 HBAR |
290.0000 KRW |
288.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-05-13 |
301.0274 KRW |
9,153,292.7407 HBAR |
294.0000 KRW |
293.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-05-12 |
303.9604 KRW |
7,528,791.2664 HBAR |
309.0000 KRW |
293.0000 KRW |
316.0000 KRW |
302.0000 KRW |
| 2025-05-11 |
285.3596 KRW |
3,806,839.4936 HBAR |
287.0000 KRW |
281.0000 KRW |
289.0000 KRW |
286.0000 KRW |