Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
141.0058 KRW |
2,522,965.1249 HBAR |
138.0000 KRW |
137.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-03-24 |
139.4737 KRW |
605,837.1646 HBAR |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2026-03-23 |
138.2987 KRW |
1,677,188.4600 HBAR |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-03-22 |
134.1752 KRW |
1,106,536.8429 HBAR |
135.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-03-21 |
138.8808 KRW |
971,465.9715 HBAR |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-03-20 |
139.0823 KRW |
789,288.8812 HBAR |
138.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-03-19 |
137.5374 KRW |
844,406.3583 HBAR |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-03-18 |
142.2021 KRW |
1,200,165.0503 HBAR |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2026-03-17 |
145.9855 KRW |
1,926,696.2627 HBAR |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-03-16 |
146.2392 KRW |
4,132,328.5699 HBAR |
145.0000 KRW |
144.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2026-03-15 |
140.9274 KRW |
1,897,780.2529 HBAR |
140.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-03-14 |
136.2872 KRW |
4,212,448.0375 HBAR |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-03-13 |
141.7692 KRW |
1,502,701.9829 HBAR |
143.0000 KRW |
139.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-03-12 |
138.0710 KRW |
741,300.3976 HBAR |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-03-11 |
138.2891 KRW |
1,296,162.9670 HBAR |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-10 |
141.5062 KRW |
3,196,985.8645 HBAR |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2026-03-09 |
139.0791 KRW |
1,719,613.5525 HBAR |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-03-08 |
139.7615 KRW |
1,834,021.0953 HBAR |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-03-07 |
141.5878 KRW |
636,519.5223 HBAR |
143.0000 KRW |
141.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-03-06 |
143.2215 KRW |
955,855.9953 HBAR |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-03-05 |
145.3813 KRW |
1,988,661.9743 HBAR |
148.0000 KRW |
144.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-03-04 |
148.7074 KRW |
1,856,145.5892 HBAR |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-03-03 |
141.8897 KRW |
1,333,514.8406 HBAR |
141.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2026-03-02 |
147.5719 KRW |
4,399,209.7213 HBAR |
146.0000 KRW |
143.0000 KRW |
151.0000 KRW |
144.0000 KRW |
| 2026-03-01 |
143.8666 KRW |
1,360,430.2202 HBAR |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2026-02-28 |
143.7166 KRW |
1,430,688.4032 HBAR |
140.0000 KRW |
140.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2026-02-27 |
145.6175 KRW |
1,912,577.6148 HBAR |
146.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2026-02-26 |
145.1363 KRW |
5,030,474.7621 HBAR |
147.0000 KRW |
143.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2026-02-25 |
148.0177 KRW |
2,244,059.8929 HBAR |
147.0000 KRW |
146.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2026-02-24 |
140.0173 KRW |
1,027,260.3906 HBAR |
138.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-02-23 |
139.7007 KRW |
2,501,177.9759 HBAR |
141.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-02-22 |
143.0500 KRW |
800,426.2663 HBAR |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-02-21 |
147.9011 KRW |
723,448.0835 HBAR |
148.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-02-20 |
147.3555 KRW |
2,342,577.8537 HBAR |
146.0000 KRW |
145.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-02-19 |
143.3866 KRW |
1,992,887.0599 HBAR |
144.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-02-18 |
149.1181 KRW |
1,790,059.8084 HBAR |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-02-17 |
150.0984 KRW |
2,278,339.2839 HBAR |
148.0000 KRW |
148.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2026-02-16 |
148.4072 KRW |
1,863,855.5493 HBAR |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2026-02-15 |
146.9173 KRW |
1,713,852.2063 HBAR |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-02-14 |
151.8499 KRW |
3,321,453.6090 HBAR |
152.0000 KRW |
149.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2026-02-13 |
141.1942 KRW |
4,174,534.9828 HBAR |
138.0000 KRW |
137.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-02-12 |
134.8974 KRW |
4,180,105.5587 HBAR |
139.0000 KRW |
132.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2026-02-11 |
130.6592 KRW |
2,926,635.1152 HBAR |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2026-02-10 |
133.7744 KRW |
1,125,946.8037 HBAR |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-02-09 |
136.5196 KRW |
2,928,709.0867 HBAR |
134.0000 KRW |
134.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-02-08 |
133.6006 KRW |
5,170,445.5486 HBAR |
130.0000 KRW |
130.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-02-07 |
132.2675 KRW |
1,570,782.3565 HBAR |
130.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-02-06 |
137.9694 KRW |
7,495,201.0602 HBAR |
132.0000 KRW |
131.0000 KRW |
146.0000 KRW |
134.0000 KRW |
| 2026-02-05 |
120.0197 KRW |
6,153,509.8190 HBAR |
124.0000 KRW |
117.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2026-02-04 |
133.4334 KRW |
2,527,803.5730 HBAR |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
135.0000 KRW |