Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
356.2163 KRW |
3,951,572.0180 HBAR |
356.0000 KRW |
350.0000 KRW |
365.0000 KRW |
354.0000 KRW |
| 2025-03-05 |
369.0988 KRW |
4,864,452.2316 HBAR |
371.0000 KRW |
364.0000 KRW |
376.0000 KRW |
373.0000 KRW |
| 2025-03-04 |
357.2782 KRW |
12,968,214.1543 HBAR |
346.0000 KRW |
344.0000 KRW |
372.0000 KRW |
359.0000 KRW |
| 2025-03-03 |
356.0713 KRW |
16,845,311.0107 HBAR |
372.0000 KRW |
331.0000 KRW |
382.0000 KRW |
341.0000 KRW |
| 2025-03-02 |
390.6718 KRW |
55,938,797.1378 HBAR |
367.0000 KRW |
361.0000 KRW |
426.0000 KRW |
401.0000 KRW |
| 2025-03-01 |
369.5753 KRW |
20,889,396.4442 HBAR |
344.0000 KRW |
344.0000 KRW |
394.0000 KRW |
382.0000 KRW |
| 2025-02-28 |
310.8253 KRW |
7,548,894.0467 HBAR |
298.0000 KRW |
298.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2025-02-27 |
288.6806 KRW |
18,115,644.2248 HBAR |
287.0000 KRW |
274.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-02-26 |
284.9534 KRW |
7,523,532.6577 HBAR |
287.0000 KRW |
274.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2025-02-25 |
278.7368 KRW |
17,730,595.4658 HBAR |
264.0000 KRW |
262.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2025-02-24 |
307.9837 KRW |
15,338,098.2485 HBAR |
314.0000 KRW |
290.0000 KRW |
323.0000 KRW |
291.0000 KRW |
| 2025-02-23 |
307.0212 KRW |
1,190,562.6349 HBAR |
307.0000 KRW |
305.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2025-02-22 |
320.0600 KRW |
1,679,351.4058 HBAR |
316.0000 KRW |
315.0000 KRW |
326.0000 KRW |
319.0000 KRW |
| 2025-02-21 |
316.1380 KRW |
5,343,615.1449 HBAR |
331.0000 KRW |
306.0000 KRW |
334.0000 KRW |
315.0000 KRW |
| 2025-02-20 |
325.7630 KRW |
2,507,341.1896 HBAR |
324.0000 KRW |
321.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2025-02-19 |
320.3778 KRW |
3,646,662.1448 HBAR |
316.0000 KRW |
313.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2025-02-18 |
301.3559 KRW |
4,473,947.3773 HBAR |
308.0000 KRW |
294.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-02-17 |
323.7933 KRW |
4,080,153.8911 HBAR |
336.0000 KRW |
317.0000 KRW |
337.0000 KRW |
324.0000 KRW |
| 2025-02-16 |
333.6048 KRW |
2,102,219.4015 HBAR |
336.0000 KRW |
331.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2025-02-15 |
345.8307 KRW |
2,140,035.5186 HBAR |
349.0000 KRW |
341.0000 KRW |
351.0000 KRW |
343.0000 KRW |
| 2025-02-14 |
350.8096 KRW |
6,924,834.5756 HBAR |
357.0000 KRW |
342.0000 KRW |
360.0000 KRW |
346.0000 KRW |
| 2025-02-13 |
337.5205 KRW |
5,427,497.1973 HBAR |
337.0000 KRW |
331.0000 KRW |
343.0000 KRW |
338.0000 KRW |
| 2025-02-12 |
343.3267 KRW |
9,050,716.0206 HBAR |
333.0000 KRW |
327.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2025-02-11 |
352.3883 KRW |
4,932,190.8652 HBAR |
361.0000 KRW |
346.0000 KRW |
364.0000 KRW |
349.0000 KRW |
| 2025-02-10 |
354.8142 KRW |
3,186,990.6157 HBAR |
358.0000 KRW |
351.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2025-02-09 |
347.2218 KRW |
3,338,096.1477 HBAR |
353.0000 KRW |
339.0000 KRW |
361.0000 KRW |
346.0000 KRW |
| 2025-02-08 |
358.3809 KRW |
2,656,899.7253 HBAR |
357.0000 KRW |
353.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-02-07 |
364.7044 KRW |
7,951,856.9574 HBAR |
378.0000 KRW |
352.0000 KRW |
378.0000 KRW |
359.0000 KRW |
| 2025-02-06 |
361.4303 KRW |
7,505,697.3011 HBAR |
374.0000 KRW |
355.0000 KRW |
375.0000 KRW |
358.0000 KRW |
| 2025-02-05 |
380.7619 KRW |
7,687,412.3948 HBAR |
396.0000 KRW |
371.0000 KRW |
399.0000 KRW |
372.0000 KRW |
| 2025-02-04 |
397.8223 KRW |
8,808,435.8948 HBAR |
407.0000 KRW |
384.0000 KRW |
418.0000 KRW |
397.0000 KRW |
| 2025-02-03 |
416.5118 KRW |
31,440,332.1297 HBAR |
373.0000 KRW |
371.0000 KRW |
444.0000 KRW |
430.0000 KRW |
| 2025-02-02 |
401.6491 KRW |
20,950,444.3738 HBAR |
426.0000 KRW |
378.0000 KRW |
429.0000 KRW |
389.0000 KRW |
| 2025-02-01 |
450.2260 KRW |
7,151,796.3916 HBAR |
458.0000 KRW |
439.0000 KRW |
462.0000 KRW |
448.0000 KRW |
| 2025-01-31 |
473.8687 KRW |
4,272,527.1989 HBAR |
478.0000 KRW |
462.0000 KRW |
483.0000 KRW |
466.0000 KRW |
| 2025-01-30 |
482.0405 KRW |
7,049,436.1947 HBAR |
479.0000 KRW |
478.0000 KRW |
488.0000 KRW |
479.0000 KRW |
| 2025-01-29 |
469.4978 KRW |
8,786,330.3951 HBAR |
463.0000 KRW |
455.0000 KRW |
484.0000 KRW |
477.0000 KRW |
| 2025-01-28 |
469.8851 KRW |
5,282,542.2721 HBAR |
477.0000 KRW |
455.0000 KRW |
485.0000 KRW |
460.0000 KRW |
| 2025-01-27 |
472.6497 KRW |
6,302,428.5202 HBAR |
475.0000 KRW |
461.0000 KRW |
482.0000 KRW |
478.0000 KRW |
| 2025-01-26 |
503.8872 KRW |
2,607,311.1812 HBAR |
504.0000 KRW |
500.0000 KRW |
510.0000 KRW |
502.0000 KRW |
| 2025-01-25 |
499.0128 KRW |
3,671,458.4776 HBAR |
496.0000 KRW |
495.0000 KRW |
504.0000 KRW |
498.0000 KRW |
| 2025-01-24 |
501.2274 KRW |
7,223,202.7777 HBAR |
511.0000 KRW |
489.0000 KRW |
512.0000 KRW |
492.0000 KRW |