Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-13 |
127.8188 KRW |
3,864,697.0384 HBAR |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-04-12 |
128.1704 KRW |
1,125,836.3662 HBAR |
127.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-04-11 |
131.8237 KRW |
1,652,387.3174 HBAR |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-04-10 |
133.1473 KRW |
1,318,598.9864 HBAR |
132.0000 KRW |
132.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-04-09 |
133.8910 KRW |
1,153,776.7285 HBAR |
132.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-04-08 |
133.4822 KRW |
2,236,572.1829 HBAR |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-04-07 |
134.2582 KRW |
4,573,903.6237 HBAR |
130.0000 KRW |
129.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-04-06 |
132.5568 KRW |
1,649,741.3251 HBAR |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-04-05 |
132.5504 KRW |
1,412,389.6710 HBAR |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-04 |
132.6032 KRW |
444,302.1150 HBAR |
133.0000 KRW |
132.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-04-03 |
133.0256 KRW |
833,632.6745 HBAR |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-04-02 |
132.4108 KRW |
1,134,528.2826 HBAR |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-01 |
134.8089 KRW |
4,307,293.2869 HBAR |
136.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-03-31 |
131.8923 KRW |
2,030,821.2242 HBAR |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-03-30 |
133.4954 KRW |
1,083,708.2884 HBAR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2026-03-29 |
134.0745 KRW |
904,680.3095 HBAR |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-03-28 |
137.8296 KRW |
1,117,072.1014 HBAR |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-03-27 |
135.4227 KRW |
1,409,866.8942 HBAR |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-03-26 |
137.2542 KRW |
729,215.0472 HBAR |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-03-25 |
141.0618 KRW |
614,458.7438 HBAR |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-03-24 |
139.4737 KRW |
605,837.1646 HBAR |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2026-03-23 |
138.2987 KRW |
1,677,188.4600 HBAR |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-03-22 |
134.1752 KRW |
1,106,536.8429 HBAR |
135.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-03-21 |
138.8808 KRW |
971,465.9715 HBAR |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-03-20 |
139.0823 KRW |
789,288.8812 HBAR |
138.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-03-19 |
137.5374 KRW |
844,406.3583 HBAR |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-03-18 |
142.2021 KRW |
1,200,165.0503 HBAR |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2026-03-17 |
145.9855 KRW |
1,926,696.2627 HBAR |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-03-16 |
146.2392 KRW |
4,132,328.5699 HBAR |
145.0000 KRW |
144.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2026-03-15 |
140.9274 KRW |
1,897,780.2529 HBAR |
140.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-03-14 |
136.2872 KRW |
4,212,448.0375 HBAR |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-03-13 |
141.7692 KRW |
1,502,701.9829 HBAR |
143.0000 KRW |
139.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-03-12 |
138.0710 KRW |
741,300.3976 HBAR |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-03-11 |
138.2891 KRW |
1,296,162.9670 HBAR |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-10 |
141.5062 KRW |
3,196,985.8645 HBAR |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2026-03-09 |
139.0791 KRW |
1,719,613.5525 HBAR |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-03-08 |
139.7615 KRW |
1,834,021.0953 HBAR |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-03-07 |
141.5878 KRW |
636,519.5223 HBAR |
143.0000 KRW |
141.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-03-06 |
143.2215 KRW |
955,855.9953 HBAR |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-03-05 |
145.3813 KRW |
1,988,661.9743 HBAR |
148.0000 KRW |
144.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-03-04 |
148.7074 KRW |
1,856,145.5892 HBAR |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-03-03 |
141.8897 KRW |
1,333,514.8406 HBAR |
141.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2026-03-02 |
147.5719 KRW |
4,399,209.7213 HBAR |
146.0000 KRW |
143.0000 KRW |
151.0000 KRW |
144.0000 KRW |
| 2026-03-01 |
143.8666 KRW |
1,360,430.2202 HBAR |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2026-02-28 |
143.7166 KRW |
1,430,688.4032 HBAR |
140.0000 KRW |
140.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2026-02-27 |
145.6175 KRW |
1,912,577.6148 HBAR |
146.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2026-02-26 |
145.1363 KRW |
5,030,474.7621 HBAR |
147.0000 KRW |
143.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2026-02-25 |
148.0177 KRW |
2,244,059.8929 HBAR |
147.0000 KRW |
146.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2026-02-24 |
140.0173 KRW |
1,027,260.3906 HBAR |
138.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-02-23 |
139.7007 KRW |
2,501,177.9759 HBAR |
141.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |