Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
306.0253 KRW |
1,868,592.8823 HBAR |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-09-06 |
300.9258 KRW |
2,250,896.1964 HBAR |
305.0000 KRW |
299.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-09-05 |
306.1716 KRW |
3,094,462.3271 HBAR |
305.0000 KRW |
302.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-09-04 |
297.9642 KRW |
2,723,104.1387 HBAR |
298.0000 KRW |
296.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-09-03 |
306.8963 KRW |
718,035.0954 HBAR |
309.0000 KRW |
304.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-09-02 |
300.9797 KRW |
1,711,856.7819 HBAR |
301.0000 KRW |
296.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-09-01 |
298.7126 KRW |
1,514,639.1687 HBAR |
302.0000 KRW |
296.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-08-31 |
311.2423 KRW |
1,136,193.7135 HBAR |
310.0000 KRW |
309.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-08-30 |
313.5602 KRW |
694,858.7971 HBAR |
311.0000 KRW |
310.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2025-08-29 |
316.4248 KRW |
1,878,706.2527 HBAR |
316.0000 KRW |
314.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-08-28 |
332.2103 KRW |
1,569,597.4057 HBAR |
335.0000 KRW |
329.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2025-08-27 |
336.2395 KRW |
3,044,337.9768 HBAR |
337.0000 KRW |
332.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2025-08-26 |
337.2793 KRW |
1,388,796.4064 HBAR |
333.0000 KRW |
330.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2025-08-25 |
327.3645 KRW |
4,547,313.9046 HBAR |
336.0000 KRW |
322.0000 KRW |
337.0000 KRW |
325.0000 KRW |
| 2025-08-24 |
348.1820 KRW |
8,251,479.1761 HBAR |
343.0000 KRW |
341.0000 KRW |
359.0000 KRW |
343.0000 KRW |
| 2025-08-23 |
348.7522 KRW |
2,915,343.1550 HBAR |
344.0000 KRW |
344.0000 KRW |
352.0000 KRW |
350.0000 KRW |
| 2025-08-22 |
351.3434 KRW |
6,169,946.4991 HBAR |
345.0000 KRW |
345.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-08-21 |
328.9003 KRW |
1,448,862.7135 HBAR |
330.0000 KRW |
325.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-08-20 |
333.0840 KRW |
2,721,097.3073 HBAR |
326.0000 KRW |
326.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2025-08-19 |
328.3626 KRW |
3,601,550.7870 HBAR |
329.0000 KRW |
325.0000 KRW |
333.0000 KRW |
329.0000 KRW |
| 2025-08-18 |
342.0169 KRW |
2,795,246.7396 HBAR |
340.0000 KRW |
336.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-08-17 |
354.4469 KRW |
2,593,407.3942 HBAR |
354.0000 KRW |
348.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-08-16 |
348.0733 KRW |
300,616.6226 HBAR |
349.0000 KRW |
346.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2025-08-15 |
341.1010 KRW |
4,748,774.9442 HBAR |
345.0000 KRW |
336.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2025-08-14 |
346.4186 KRW |
3,917,970.5787 HBAR |
353.0000 KRW |
340.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-08-13 |
359.2046 KRW |
2,235,562.2188 HBAR |
358.0000 KRW |
355.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-08-12 |
355.5481 KRW |
6,188,998.4707 HBAR |
351.0000 KRW |
349.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-08-11 |
345.8896 KRW |
4,150,449.5156 HBAR |
350.0000 KRW |
339.0000 KRW |
352.0000 KRW |
341.0000 KRW |
| 2025-08-10 |
354.7683 KRW |
2,895,509.6923 HBAR |
357.0000 KRW |
350.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-08-09 |
363.5695 KRW |
4,033,514.5275 HBAR |
363.0000 KRW |
360.0000 KRW |
368.0000 KRW |
363.0000 KRW |
| 2025-08-08 |
357.8578 KRW |
4,791,610.5668 HBAR |
360.0000 KRW |
351.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-08-07 |
352.1435 KRW |
6,533,929.0367 HBAR |
348.0000 KRW |
343.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2025-08-06 |
341.7341 KRW |
2,850,428.9616 HBAR |
341.0000 KRW |
337.0000 KRW |
348.0000 KRW |
340.0000 KRW |
| 2025-08-05 |
334.5868 KRW |
3,708,137.9877 HBAR |
338.0000 KRW |
331.0000 KRW |
342.0000 KRW |
336.0000 KRW |
| 2025-08-04 |
350.8218 KRW |
3,365,795.5289 HBAR |
348.0000 KRW |
346.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-08-03 |
347.0449 KRW |
4,290,636.9859 HBAR |
344.0000 KRW |
343.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2025-08-02 |
322.8421 KRW |
5,000,946.7481 HBAR |
326.0000 KRW |
318.0000 KRW |
331.0000 KRW |
321.0000 KRW |
| 2025-08-01 |
343.0337 KRW |
8,367,866.4845 HBAR |
352.0000 KRW |
331.0000 KRW |
355.0000 KRW |
337.0000 KRW |
| 2025-07-31 |
357.9452 KRW |
6,916,906.2287 HBAR |
361.0000 KRW |
350.0000 KRW |
370.0000 KRW |
354.0000 KRW |
| 2025-07-30 |
351.4444 KRW |
6,137,286.0273 HBAR |
360.0000 KRW |
343.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-07-29 |
361.3797 KRW |
7,054,641.7902 HBAR |
366.0000 KRW |
356.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-07-28 |
373.4915 KRW |
7,168,696.9855 HBAR |
373.0000 KRW |
366.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2025-07-27 |
395.6861 KRW |
12,953,757.0580 HBAR |
389.0000 KRW |
387.0000 KRW |
402.0000 KRW |
397.0000 KRW |
| 2025-07-26 |
386.2455 KRW |
22,374,704.1859 HBAR |
384.0000 KRW |
379.0000 KRW |
397.0000 KRW |
385.0000 KRW |
| 2025-07-25 |
347.4511 KRW |
13,272,368.5224 HBAR |
340.0000 KRW |
334.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2025-07-24 |
331.7125 KRW |
3,949,458.0704 HBAR |
335.0000 KRW |
324.0000 KRW |
338.0000 KRW |
325.0000 KRW |
| 2025-07-23 |
335.2576 KRW |
11,348,949.2550 HBAR |
345.0000 KRW |
325.0000 KRW |
347.0000 KRW |
337.0000 KRW |
| 2025-07-22 |
369.2982 KRW |
7,133,495.7825 HBAR |
367.0000 KRW |
363.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2025-07-21 |
375.9819 KRW |
10,801,262.6474 HBAR |
387.0000 KRW |
360.0000 KRW |
391.0000 KRW |
370.0000 KRW |
| 2025-07-20 |
374.2104 KRW |
11,299,649.9815 HBAR |
374.0000 KRW |
364.0000 KRW |
385.0000 KRW |
371.0000 KRW |