Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
143.0500 KRW |
800,426.2663 HBAR |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-02-21 |
147.9011 KRW |
723,448.0835 HBAR |
148.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-02-20 |
147.3555 KRW |
2,342,577.8537 HBAR |
146.0000 KRW |
145.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-02-19 |
143.3866 KRW |
1,992,887.0599 HBAR |
144.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-02-18 |
149.1181 KRW |
1,790,059.8084 HBAR |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-02-17 |
150.0984 KRW |
2,278,339.2839 HBAR |
148.0000 KRW |
148.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2026-02-16 |
148.4072 KRW |
1,863,855.5493 HBAR |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2026-02-15 |
146.9173 KRW |
1,713,852.2063 HBAR |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-02-14 |
151.8499 KRW |
3,321,453.6090 HBAR |
152.0000 KRW |
149.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2026-02-13 |
141.1942 KRW |
4,174,534.9828 HBAR |
138.0000 KRW |
137.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-02-12 |
134.8974 KRW |
4,180,105.5587 HBAR |
139.0000 KRW |
132.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2026-02-11 |
130.6592 KRW |
2,926,635.1152 HBAR |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2026-02-10 |
133.7744 KRW |
1,125,946.8037 HBAR |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-02-09 |
136.5196 KRW |
2,928,709.0867 HBAR |
134.0000 KRW |
134.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-02-08 |
133.6006 KRW |
5,170,445.5486 HBAR |
130.0000 KRW |
130.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-02-07 |
132.2675 KRW |
1,570,782.3565 HBAR |
130.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-02-06 |
137.9694 KRW |
7,495,201.0602 HBAR |
132.0000 KRW |
131.0000 KRW |
146.0000 KRW |
134.0000 KRW |
| 2026-02-05 |
120.0197 KRW |
6,153,509.8190 HBAR |
124.0000 KRW |
117.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2026-02-04 |
133.4334 KRW |
2,527,803.5730 HBAR |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-02-03 |
132.8757 KRW |
7,450,605.7651 HBAR |
133.0000 KRW |
130.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-02-02 |
138.6944 KRW |
1,695,629.5643 HBAR |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-02-01 |
130.9995 KRW |
3,827,127.9820 HBAR |
134.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-31 |
131.9257 KRW |
14,860,037.5111 HBAR |
136.0000 KRW |
126.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-30 |
146.0157 KRW |
2,114,778.0968 HBAR |
147.0000 KRW |
143.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-01-29 |
146.9098 KRW |
6,258,539.4415 HBAR |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-01-28 |
155.5942 KRW |
642,694.3000 HBAR |
157.0000 KRW |
154.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2026-01-27 |
155.0244 KRW |
823,548.0140 HBAR |
154.0000 KRW |
153.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2026-01-26 |
156.2223 KRW |
1,365,407.1229 HBAR |
157.0000 KRW |
155.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-25 |
153.6377 KRW |
3,856,258.9690 HBAR |
157.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2026-01-24 |
159.4290 KRW |
840,861.8133 HBAR |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-01-23 |
163.1939 KRW |
1,740,565.5002 HBAR |
161.0000 KRW |
160.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2026-01-22 |
160.5357 KRW |
1,759,555.4521 HBAR |
160.0000 KRW |
159.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2026-01-21 |
159.6692 KRW |
2,234,766.3494 HBAR |
163.0000 KRW |
157.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2026-01-20 |
157.5023 KRW |
2,755,608.9918 HBAR |
160.0000 KRW |
155.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2026-01-19 |
164.6914 KRW |
934,024.3408 HBAR |
162.0000 KRW |
162.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2026-01-18 |
172.7706 KRW |
786,874.0934 HBAR |
172.0000 KRW |
171.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2026-01-17 |
176.6091 KRW |
1,971,248.5130 HBAR |
177.0000 KRW |
175.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2026-01-16 |
170.9041 KRW |
1,892,937.3969 HBAR |
171.0000 KRW |
169.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2026-01-15 |
173.8890 KRW |
3,350,474.4746 HBAR |
177.0000 KRW |
171.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2026-01-14 |
183.7343 KRW |
4,574,070.4845 HBAR |
183.0000 KRW |
179.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2026-01-13 |
175.3580 KRW |
3,581,162.6585 HBAR |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2026-01-12 |
171.4012 KRW |
2,037,383.7211 HBAR |
171.0000 KRW |
169.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2026-01-11 |
172.9126 KRW |
2,001,091.4451 HBAR |
175.0000 KRW |
171.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-10 |
175.0689 KRW |
1,741,740.0702 HBAR |
176.0000 KRW |
174.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2026-01-09 |
177.9397 KRW |
3,795,260.0172 HBAR |
175.0000 KRW |
174.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2026-01-08 |
176.0650 KRW |
4,492,797.6195 HBAR |
174.0000 KRW |
173.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2026-01-07 |
179.5534 KRW |
5,727,593.8583 HBAR |
183.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2026-01-06 |
187.0387 KRW |
4,146,317.8603 HBAR |
193.0000 KRW |
181.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2026-01-05 |
187.6685 KRW |
13,766,127.5898 HBAR |
183.0000 KRW |
181.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2026-01-04 |
182.2190 KRW |
3,400,314.5509 HBAR |
180.0000 KRW |
180.0000 KRW |
187.0000 KRW |
182.0000 KRW |