Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
302.4931 KRW |
3,071,639.2878 HBAR |
309.0000 KRW |
299.0000 KRW |
310.0000 KRW |
302.0000 KRW |
| 2025-09-24 |
317.1733 KRW |
2,403,496.1540 HBAR |
319.0000 KRW |
314.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-09-23 |
314.8502 KRW |
1,902,715.4400 HBAR |
315.0000 KRW |
311.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2025-09-22 |
312.2358 KRW |
2,258,169.6719 HBAR |
313.0000 KRW |
309.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-09-21 |
329.5721 KRW |
1,872,169.8762 HBAR |
331.0000 KRW |
327.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2025-09-20 |
340.9984 KRW |
1,554,271.1518 HBAR |
341.0000 KRW |
338.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2025-09-19 |
332.5600 KRW |
1,455,388.6733 HBAR |
333.0000 KRW |
330.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2025-09-18 |
343.1675 KRW |
4,575,442.6249 HBAR |
342.0000 KRW |
339.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2025-09-17 |
329.4196 KRW |
3,117,905.6630 HBAR |
326.0000 KRW |
324.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-09-16 |
330.6062 KRW |
1,159,150.2077 HBAR |
330.0000 KRW |
327.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-09-15 |
325.9549 KRW |
1,447,525.5119 HBAR |
324.0000 KRW |
322.0000 KRW |
330.0000 KRW |
329.0000 KRW |
| 2025-09-14 |
333.8094 KRW |
2,175,044.9234 HBAR |
331.0000 KRW |
329.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-09-13 |
342.6689 KRW |
3,924,393.0737 HBAR |
347.0000 KRW |
338.0000 KRW |
349.0000 KRW |
345.0000 KRW |
| 2025-09-12 |
338.2360 KRW |
3,852,349.9826 HBAR |
338.0000 KRW |
334.0000 KRW |
341.0000 KRW |
340.0000 KRW |
| 2025-09-11 |
330.4665 KRW |
4,073,291.3923 HBAR |
326.0000 KRW |
325.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-09-10 |
324.0061 KRW |
2,512,735.0332 HBAR |
325.0000 KRW |
321.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-09-09 |
315.8779 KRW |
2,148,232.0556 HBAR |
317.0000 KRW |
313.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2025-09-08 |
314.3664 KRW |
3,675,988.0451 HBAR |
315.0000 KRW |
312.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2025-09-07 |
306.0253 KRW |
1,868,592.8823 HBAR |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-09-06 |
300.9258 KRW |
2,250,896.1964 HBAR |
305.0000 KRW |
299.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-09-05 |
306.1716 KRW |
3,094,462.3271 HBAR |
305.0000 KRW |
302.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-09-04 |
297.9642 KRW |
2,723,104.1387 HBAR |
298.0000 KRW |
296.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-09-03 |
306.8963 KRW |
718,035.0954 HBAR |
309.0000 KRW |
304.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-09-02 |
300.9797 KRW |
1,711,856.7819 HBAR |
301.0000 KRW |
296.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-09-01 |
298.7126 KRW |
1,514,639.1687 HBAR |
302.0000 KRW |
296.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-08-31 |
311.2423 KRW |
1,136,193.7135 HBAR |
310.0000 KRW |
309.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-08-30 |
313.5602 KRW |
694,858.7971 HBAR |
311.0000 KRW |
310.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2025-08-29 |
316.4248 KRW |
1,878,706.2527 HBAR |
316.0000 KRW |
314.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-08-28 |
332.2103 KRW |
1,569,597.4057 HBAR |
335.0000 KRW |
329.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2025-08-27 |
336.2395 KRW |
3,044,337.9768 HBAR |
337.0000 KRW |
332.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2025-08-26 |
337.2793 KRW |
1,388,796.4064 HBAR |
333.0000 KRW |
330.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2025-08-25 |
327.3645 KRW |
4,547,313.9046 HBAR |
336.0000 KRW |
322.0000 KRW |
337.0000 KRW |
325.0000 KRW |
| 2025-08-24 |
348.1820 KRW |
8,251,479.1761 HBAR |
343.0000 KRW |
341.0000 KRW |
359.0000 KRW |
343.0000 KRW |
| 2025-08-23 |
348.7522 KRW |
2,915,343.1550 HBAR |
344.0000 KRW |
344.0000 KRW |
352.0000 KRW |
350.0000 KRW |
| 2025-08-22 |
351.3434 KRW |
6,169,946.4991 HBAR |
345.0000 KRW |
345.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-08-21 |
328.9003 KRW |
1,448,862.7135 HBAR |
330.0000 KRW |
325.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-08-20 |
333.0840 KRW |
2,721,097.3073 HBAR |
326.0000 KRW |
326.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2025-08-19 |
328.3626 KRW |
3,601,550.7870 HBAR |
329.0000 KRW |
325.0000 KRW |
333.0000 KRW |
329.0000 KRW |
| 2025-08-18 |
342.0169 KRW |
2,795,246.7396 HBAR |
340.0000 KRW |
336.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-08-17 |
354.4469 KRW |
2,593,407.3942 HBAR |
354.0000 KRW |
348.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-08-16 |
348.0733 KRW |
300,616.6226 HBAR |
349.0000 KRW |
346.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2025-08-15 |
341.1010 KRW |
4,748,774.9442 HBAR |
345.0000 KRW |
336.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2025-08-14 |
346.4186 KRW |
3,917,970.5787 HBAR |
353.0000 KRW |
340.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-08-13 |
359.2046 KRW |
2,235,562.2188 HBAR |
358.0000 KRW |
355.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-08-12 |
355.5481 KRW |
6,188,998.4707 HBAR |
351.0000 KRW |
349.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-08-11 |
345.8896 KRW |
4,150,449.5156 HBAR |
350.0000 KRW |
339.0000 KRW |
352.0000 KRW |
341.0000 KRW |
| 2025-08-10 |
354.7683 KRW |
2,895,509.6923 HBAR |
357.0000 KRW |
350.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-08-09 |
363.5695 KRW |
4,033,514.5275 HBAR |
363.0000 KRW |
360.0000 KRW |
368.0000 KRW |
363.0000 KRW |
| 2025-08-08 |
357.8578 KRW |
4,791,610.5668 HBAR |
360.0000 KRW |
351.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-08-07 |
352.1435 KRW |
6,533,929.0367 HBAR |
348.0000 KRW |
343.0000 KRW |
359.0000 KRW |
357.0000 KRW |