Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2,594.3948 KRW |
5,484.8974 FXS |
2,615.0000 KRW |
2,546.0000 KRW |
2,670.0000 KRW |
2,670.0000 KRW |
| 2025-02-17 |
2,702.6332 KRW |
14,436.1902 FXS |
2,735.0000 KRW |
2,630.0000 KRW |
2,741.0000 KRW |
2,701.0000 KRW |
| 2025-02-16 |
2,686.1330 KRW |
3,804.4617 FXS |
2,704.0000 KRW |
2,670.0000 KRW |
2,717.0000 KRW |
2,686.0000 KRW |
| 2025-02-15 |
2,707.9807 KRW |
22,473.5571 FXS |
2,718.0000 KRW |
2,689.0000 KRW |
2,729.0000 KRW |
2,711.0000 KRW |
| 2025-02-14 |
2,766.2399 KRW |
6,223.7379 FXS |
2,759.0000 KRW |
2,729.0000 KRW |
2,805.0000 KRW |
2,773.0000 KRW |
| 2025-02-13 |
2,670.7523 KRW |
8,012.3576 FXS |
2,646.0000 KRW |
2,641.0000 KRW |
2,703.0000 KRW |
2,678.0000 KRW |
| 2025-02-12 |
2,655.4449 KRW |
66,072.8829 FXS |
2,631.0000 KRW |
2,601.0000 KRW |
2,741.0000 KRW |
2,741.0000 KRW |
| 2025-02-11 |
2,502.1447 KRW |
17,582.3593 FXS |
2,555.0000 KRW |
2,484.0000 KRW |
2,569.0000 KRW |
2,494.0000 KRW |
| 2025-02-10 |
2,513.9158 KRW |
14,942.9073 FXS |
2,498.0000 KRW |
2,475.0000 KRW |
2,525.0000 KRW |
2,504.0000 KRW |
| 2025-02-09 |
2,560.7303 KRW |
12,380.4329 FXS |
2,570.0000 KRW |
2,510.0000 KRW |
2,620.0000 KRW |
2,554.0000 KRW |
| 2025-02-08 |
2,531.7713 KRW |
6,543.5766 FXS |
2,523.0000 KRW |
2,498.0000 KRW |
2,551.0000 KRW |
2,540.0000 KRW |
| 2025-02-07 |
2,543.2631 KRW |
7,554.3970 FXS |
2,622.0000 KRW |
2,460.0000 KRW |
2,622.0000 KRW |
2,475.0000 KRW |
| 2025-02-06 |
2,493.2946 KRW |
24,123.3032 FXS |
2,553.0000 KRW |
2,437.0000 KRW |
2,565.0000 KRW |
2,477.0000 KRW |
| 2025-02-05 |
2,648.1096 KRW |
43,818.1976 FXS |
2,689.0000 KRW |
2,600.0000 KRW |
2,702.0000 KRW |
2,625.0000 KRW |
| 2025-02-04 |
2,731.9692 KRW |
122,244.4861 FXS |
2,756.0000 KRW |
2,657.0000 KRW |
2,806.0000 KRW |
2,670.0000 KRW |
| 2025-02-03 |
2,877.9381 KRW |
83,596.0201 FXS |
2,751.0000 KRW |
2,721.0000 KRW |
2,986.0000 KRW |
2,968.0000 KRW |
| 2025-02-02 |
3,451.0793 KRW |
40,614.3483 FXS |
3,619.0000 KRW |
3,218.0000 KRW |
3,631.0000 KRW |
3,249.0000 KRW |
| 2025-02-01 |
3,794.3327 KRW |
6,359.4464 FXS |
3,850.0000 KRW |
3,754.0000 KRW |
3,865.0000 KRW |
3,786.0000 KRW |
| 2025-01-31 |
4,072.3648 KRW |
7,845.9216 FXS |
4,073.0000 KRW |
3,936.0000 KRW |
4,134.0000 KRW |
3,966.0000 KRW |
| 2025-01-30 |
3,939.0846 KRW |
20,850.5276 FXS |
3,983.0000 KRW |
3,903.0000 KRW |
3,983.0000 KRW |
3,904.0000 KRW |
| 2025-01-29 |
3,724.5052 KRW |
42,110.1734 FXS |
3,680.0000 KRW |
3,625.0000 KRW |
3,813.0000 KRW |
3,809.0000 KRW |
| 2025-01-28 |
3,693.4865 KRW |
8,992.3242 FXS |
3,745.0000 KRW |
3,583.0000 KRW |
3,768.0000 KRW |
3,599.0000 KRW |
| 2025-01-27 |
3,886.0509 KRW |
17,904.9813 FXS |
3,898.0000 KRW |
3,843.0000 KRW |
3,935.0000 KRW |
3,918.0000 KRW |
| 2025-01-26 |
4,182.8043 KRW |
33,434.2598 FXS |
4,182.0000 KRW |
4,129.0000 KRW |
4,241.0000 KRW |
4,129.0000 KRW |
| 2025-01-25 |
4,086.5002 KRW |
7,054.6917 FXS |
4,072.0000 KRW |
4,050.0000 KRW |
4,136.0000 KRW |
4,068.0000 KRW |
| 2025-01-24 |
4,108.1457 KRW |
10,648.3158 FXS |
4,180.0000 KRW |
4,013.0000 KRW |
4,190.0000 KRW |
4,031.0000 KRW |