Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
5,028.9239 KRW |
221,213.3394 FXS |
5,175.0000 KRW |
4,509.0000 KRW |
5,620.0000 KRW |
5,230.0000 KRW |
| 2025-07-18 |
4,769.7975 KRW |
43,237.3682 FXS |
4,797.0000 KRW |
4,613.0000 KRW |
4,880.0000 KRW |
4,825.0000 KRW |
| 2025-07-17 |
4,324.1586 KRW |
175,105.6825 FXS |
4,326.0000 KRW |
4,086.0000 KRW |
4,599.0000 KRW |
4,580.0000 KRW |
| 2025-07-16 |
3,479.8704 KRW |
13,563.2207 FXS |
3,464.0000 KRW |
3,410.0000 KRW |
3,605.0000 KRW |
3,604.0000 KRW |
| 2025-07-15 |
3,341.4949 KRW |
17,506.0300 FXS |
3,310.0000 KRW |
3,266.0000 KRW |
3,433.0000 KRW |
3,307.0000 KRW |
| 2025-07-14 |
3,148.0933 KRW |
35,403.0494 FXS |
3,194.0000 KRW |
3,079.0000 KRW |
3,211.0000 KRW |
3,162.0000 KRW |
| 2025-07-13 |
3,005.1974 KRW |
1,333.2692 FXS |
2,991.0000 KRW |
2,989.0000 KRW |
3,036.0000 KRW |
3,028.0000 KRW |
| 2025-07-12 |
2,932.3880 KRW |
4,106.3138 FXS |
2,955.0000 KRW |
2,913.0000 KRW |
2,967.0000 KRW |
2,958.0000 KRW |
| 2025-07-11 |
3,042.0467 KRW |
8,063.7881 FXS |
3,042.0000 KRW |
2,989.0000 KRW |
3,080.0000 KRW |
3,008.0000 KRW |
| 2025-07-10 |
2,984.7994 KRW |
9,876.2302 FXS |
2,989.0000 KRW |
2,942.0000 KRW |
3,028.0000 KRW |
2,956.0000 KRW |
| 2025-07-09 |
2,780.9837 KRW |
3,786.6810 FXS |
2,743.0000 KRW |
2,743.0000 KRW |
2,818.0000 KRW |
2,809.0000 KRW |
| 2025-07-08 |
2,728.4388 KRW |
2,937.3273 FXS |
2,690.0000 KRW |
2,690.0000 KRW |
2,742.0000 KRW |
2,728.0000 KRW |
| 2025-07-07 |
2,666.1162 KRW |
2,510.8155 FXS |
2,678.0000 KRW |
2,655.0000 KRW |
2,697.0000 KRW |
2,663.0000 KRW |
| 2025-07-06 |
2,660.6418 KRW |
37.8037 FXS |
2,658.0000 KRW |
2,658.0000 KRW |
2,663.0000 KRW |
2,663.0000 KRW |
| 2025-07-05 |
2,661.1250 KRW |
3,055.3828 FXS |
2,651.0000 KRW |
2,648.0000 KRW |
2,686.0000 KRW |
2,676.0000 KRW |
| 2025-07-04 |
2,656.3844 KRW |
3,062.7943 FXS |
2,684.0000 KRW |
2,637.0000 KRW |
2,684.0000 KRW |
2,675.0000 KRW |
| 2025-07-03 |
2,770.2260 KRW |
2,535.8015 FXS |
2,782.0000 KRW |
2,748.0000 KRW |
2,818.0000 KRW |
2,809.0000 KRW |
| 2025-07-02 |
2,799.3502 KRW |
4,599.7877 FXS |
2,725.0000 KRW |
2,719.0000 KRW |
2,838.0000 KRW |
2,799.0000 KRW |
| 2025-07-01 |
2,663.8916 KRW |
17,461.4324 FXS |
2,739.0000 KRW |
2,605.0000 KRW |
2,739.0000 KRW |
2,613.0000 KRW |
| 2025-06-30 |
2,765.4238 KRW |
9,628.5682 FXS |
2,758.0000 KRW |
2,749.0000 KRW |
2,787.0000 KRW |
2,759.0000 KRW |
| 2025-06-29 |
2,711.0879 KRW |
986.9202 FXS |
2,722.0000 KRW |
2,699.0000 KRW |
2,722.0000 KRW |
2,711.0000 KRW |
| 2025-06-28 |
2,777.7274 KRW |
2,135.4741 FXS |
2,766.0000 KRW |
2,764.0000 KRW |
2,795.0000 KRW |
2,795.0000 KRW |
| 2025-06-27 |
2,762.3825 KRW |
787.9206 FXS |
2,770.0000 KRW |
2,752.0000 KRW |
2,795.0000 KRW |
2,753.0000 KRW |
| 2025-06-26 |
2,749.5390 KRW |
2,552.7706 FXS |
2,735.0000 KRW |
2,692.0000 KRW |
2,782.0000 KRW |
2,770.0000 KRW |
| 2025-06-25 |
2,878.2150 KRW |
16,397.5961 FXS |
2,932.0000 KRW |
2,793.0000 KRW |
2,990.0000 KRW |
2,814.0000 KRW |
| 2025-06-24 |
3,179.8642 KRW |
14,912.0060 FXS |
3,128.0000 KRW |
3,042.0000 KRW |
3,291.0000 KRW |
3,253.0000 KRW |
| 2025-06-23 |
3,110.9597 KRW |
6,305.7949 FXS |
3,128.0000 KRW |
3,042.0000 KRW |
3,182.0000 KRW |
3,151.0000 KRW |
| 2025-06-22 |
2,987.9091 KRW |
1,362.2947 FXS |
3,032.0000 KRW |
2,956.0000 KRW |
3,037.0000 KRW |
2,963.0000 KRW |
| 2025-06-21 |
3,155.9498 KRW |
4,280.9826 FXS |
3,189.0000 KRW |
3,108.0000 KRW |
3,205.0000 KRW |
3,108.0000 KRW |
| 2025-06-20 |
3,175.9695 KRW |
4,906.5735 FXS |
3,213.0000 KRW |
3,122.0000 KRW |
3,243.0000 KRW |
3,125.0000 KRW |
| 2025-06-19 |
3,283.9588 KRW |
406.1261 FXS |
3,288.0000 KRW |
3,245.0000 KRW |
3,308.0000 KRW |
3,286.0000 KRW |
| 2025-06-18 |
3,362.0000 KRW |
15.1500 FXS |
3,362.0000 KRW |
3,362.0000 KRW |
3,362.0000 KRW |
3,362.0000 KRW |
| 2025-06-17 |
3,449.4027 KRW |
4,729.1817 FXS |
3,431.0000 KRW |
3,385.0000 KRW |
3,530.0000 KRW |
3,429.0000 KRW |
| 2025-06-16 |
3,717.4959 KRW |
1,430.9091 FXS |
3,726.0000 KRW |
3,696.0000 KRW |
3,773.0000 KRW |
3,701.0000 KRW |
| 2025-06-15 |
3,644.8520 KRW |
880.6590 FXS |
3,668.0000 KRW |
3,620.0000 KRW |
3,668.0000 KRW |
3,620.0000 KRW |
| 2025-06-14 |
3,695.9555 KRW |
9,010.7967 FXS |
3,706.0000 KRW |
3,642.0000 KRW |
3,737.0000 KRW |
3,690.0000 KRW |
| 2025-06-13 |
3,571.2537 KRW |
491.4702 FXS |
3,565.0000 KRW |
3,544.0000 KRW |
3,587.0000 KRW |
3,585.0000 KRW |
| 2025-06-12 |
3,834.5891 KRW |
2,980.1092 FXS |
3,852.0000 KRW |
3,770.0000 KRW |
3,926.0000 KRW |
3,831.0000 KRW |
| 2025-06-11 |
4,169.7227 KRW |
846.7334 FXS |
4,201.0000 KRW |
4,085.0000 KRW |
4,227.0000 KRW |
4,101.0000 KRW |
| 2025-06-10 |
3,913.1706 KRW |
25,586.1075 FXS |
3,728.0000 KRW |
3,713.0000 KRW |
3,977.0000 KRW |
3,890.0000 KRW |
| 2025-06-09 |
3,753.1433 KRW |
2,757.8794 FXS |
3,728.0000 KRW |
3,713.0000 KRW |
3,853.0000 KRW |
3,853.0000 KRW |
| 2025-06-08 |
3,881.1690 KRW |
5,179.7855 FXS |
3,862.0000 KRW |
3,843.0000 KRW |
3,917.0000 KRW |
3,850.0000 KRW |
| 2025-06-07 |
3,890.1092 KRW |
8,366.6313 FXS |
3,909.0000 KRW |
3,876.0000 KRW |
3,910.0000 KRW |
3,890.0000 KRW |
| 2025-06-06 |
3,804.6795 KRW |
3,054.6708 FXS |
3,948.0000 KRW |
3,769.0000 KRW |
3,964.0000 KRW |
3,794.0000 KRW |
| 2025-06-05 |
3,831.2416 KRW |
5,656.7256 FXS |
3,944.0000 KRW |
3,741.0000 KRW |
3,944.0000 KRW |
3,805.0000 KRW |
| 2025-06-04 |
4,170.8958 KRW |
4,635.0685 FXS |
4,181.0000 KRW |
4,106.0000 KRW |
4,217.0000 KRW |
4,106.0000 KRW |
| 2025-06-03 |
4,231.0619 KRW |
5,412.2085 FXS |
4,282.0000 KRW |
4,191.0000 KRW |
4,290.0000 KRW |
4,191.0000 KRW |
| 2025-06-02 |
4,154.7263 KRW |
2,521.1931 FXS |
4,006.0000 KRW |
3,986.0000 KRW |
4,270.0000 KRW |
4,215.0000 KRW |
| 2025-06-01 |
4,111.1669 KRW |
5,101.6022 FXS |
4,039.0000 KRW |
3,994.0000 KRW |
4,165.0000 KRW |
4,154.0000 KRW |
| 2025-05-31 |
4,017.3191 KRW |
3,092.5286 FXS |
3,894.0000 KRW |
3,894.0000 KRW |
4,031.0000 KRW |
4,021.0000 KRW |