Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,147.5691 KRW |
10,374.9151 FXS |
2,201.0000 KRW |
2,111.0000 KRW |
2,201.0000 KRW |
2,125.0000 KRW |
| 2025-10-15 |
2,239.3102 KRW |
34,249.0739 FXS |
2,303.0000 KRW |
2,200.0000 KRW |
2,325.0000 KRW |
2,226.0000 KRW |
| 2025-10-14 |
2,416.8030 KRW |
21,303.5474 FXS |
2,373.0000 KRW |
2,354.0000 KRW |
2,471.0000 KRW |
2,420.0000 KRW |
| 2025-10-13 |
2,576.7415 KRW |
89,651.8666 FXS |
2,505.0000 KRW |
2,475.0000 KRW |
2,669.0000 KRW |
2,593.0000 KRW |
| 2025-10-12 |
2,358.3650 KRW |
32,887.3092 FXS |
2,266.0000 KRW |
2,181.0000 KRW |
2,440.0000 KRW |
2,412.0000 KRW |
| 2025-10-11 |
2,185.5661 KRW |
26,692.6117 FXS |
2,188.0000 KRW |
2,065.0000 KRW |
2,242.0000 KRW |
2,113.0000 KRW |
| 2025-10-10 |
3,011.7310 KRW |
18,468.8153 FXS |
3,041.0000 KRW |
2,910.0000 KRW |
3,052.0000 KRW |
2,910.0000 KRW |
| 2025-10-09 |
3,084.0639 KRW |
7,905.7470 FXS |
3,071.0000 KRW |
3,060.0000 KRW |
3,098.0000 KRW |
3,075.0000 KRW |
| 2025-10-08 |
3,199.8418 KRW |
3,233.3501 FXS |
3,210.0000 KRW |
3,186.0000 KRW |
3,242.0000 KRW |
3,193.0000 KRW |
| 2025-10-07 |
3,123.1779 KRW |
10,259.3157 FXS |
3,144.0000 KRW |
3,092.0000 KRW |
3,206.0000 KRW |
3,195.0000 KRW |
| 2025-10-06 |
3,303.2997 KRW |
11,359.4507 FXS |
3,278.0000 KRW |
3,260.0000 KRW |
3,375.0000 KRW |
3,260.0000 KRW |
| 2025-10-05 |
3,263.4296 KRW |
9,586.0214 FXS |
3,299.0000 KRW |
3,195.0000 KRW |
3,301.0000 KRW |
3,198.0000 KRW |
| 2025-10-04 |
3,342.5926 KRW |
2,889.1907 FXS |
3,380.0000 KRW |
3,326.0000 KRW |
3,380.0000 KRW |
3,328.0000 KRW |
| 2025-10-03 |
3,289.4968 KRW |
36,501.9892 FXS |
3,136.0000 KRW |
3,117.0000 KRW |
3,450.0000 KRW |
3,439.0000 KRW |
| 2025-10-02 |
3,123.8266 KRW |
6,336.7676 FXS |
3,100.0000 KRW |
3,095.0000 KRW |
3,187.0000 KRW |
3,146.0000 KRW |
| 2025-10-01 |
3,130.0340 KRW |
8,379.4069 FXS |
3,135.0000 KRW |
3,102.0000 KRW |
3,151.0000 KRW |
3,102.0000 KRW |
| 2025-09-30 |
2,982.7257 KRW |
36,477.4696 FXS |
2,994.0000 KRW |
2,936.0000 KRW |
3,075.0000 KRW |
3,075.0000 KRW |
| 2025-09-29 |
2,960.6478 KRW |
1,799.8015 FXS |
3,011.0000 KRW |
2,950.0000 KRW |
3,011.0000 KRW |
3,008.0000 KRW |
| 2025-09-28 |
2,966.0754 KRW |
568.8501 FXS |
2,965.0000 KRW |
2,958.0000 KRW |
2,992.0000 KRW |
2,992.0000 KRW |
| 2025-09-27 |
3,081.1357 KRW |
2,117.7332 FXS |
3,070.0000 KRW |
3,047.0000 KRW |
3,094.0000 KRW |
3,054.0000 KRW |
| 2025-09-26 |
3,024.6865 KRW |
22,111.0683 FXS |
3,008.0000 KRW |
2,984.0000 KRW |
3,047.0000 KRW |
3,026.0000 KRW |
| 2025-09-25 |
3,162.9490 KRW |
22,557.8375 FXS |
3,286.0000 KRW |
3,049.0000 KRW |
3,318.0000 KRW |
3,107.0000 KRW |
| 2025-09-24 |
3,457.1694 KRW |
2,999.5326 FXS |
3,503.0000 KRW |
3,389.0000 KRW |
3,503.0000 KRW |
3,389.0000 KRW |
| 2025-09-23 |
3,450.8832 KRW |
1,421.9696 FXS |
3,400.0000 KRW |
3,400.0000 KRW |
3,480.0000 KRW |
3,453.0000 KRW |
| 2025-09-22 |
3,533.5359 KRW |
5,945.8219 FXS |
3,636.0000 KRW |
3,453.0000 KRW |
3,645.0000 KRW |
3,529.0000 KRW |
| 2025-09-21 |
3,721.2963 KRW |
5,430.1569 FXS |
3,725.0000 KRW |
3,692.0000 KRW |
3,743.0000 KRW |
3,712.0000 KRW |
| 2025-09-20 |
3,738.3634 KRW |
3,399.6509 FXS |
3,765.0000 KRW |
3,716.0000 KRW |
3,765.0000 KRW |
3,726.0000 KRW |
| 2025-09-19 |
3,727.1503 KRW |
2,623.8763 FXS |
3,728.0000 KRW |
3,695.0000 KRW |
3,741.0000 KRW |
3,728.0000 KRW |
| 2025-09-18 |
3,837.1659 KRW |
3,408.1260 FXS |
3,827.0000 KRW |
3,820.0000 KRW |
3,910.0000 KRW |
3,885.0000 KRW |
| 2025-09-17 |
3,741.7582 KRW |
8,772.5152 FXS |
3,678.0000 KRW |
3,656.0000 KRW |
3,821.0000 KRW |
3,742.0000 KRW |
| 2025-09-16 |
3,734.0747 KRW |
1,711.3443 FXS |
3,745.0000 KRW |
3,704.0000 KRW |
3,755.0000 KRW |
3,755.0000 KRW |
| 2025-09-15 |
3,722.2864 KRW |
4,981.0554 FXS |
3,726.0000 KRW |
3,712.0000 KRW |
3,766.0000 KRW |
3,766.0000 KRW |
| 2025-09-14 |
3,849.6662 KRW |
1,292.9098 FXS |
3,813.0000 KRW |
3,799.0000 KRW |
3,908.0000 KRW |
3,864.0000 KRW |
| 2025-09-13 |
3,962.0049 KRW |
9,512.5142 FXS |
4,022.0000 KRW |
3,912.0000 KRW |
4,022.0000 KRW |
3,990.0000 KRW |
| 2025-09-12 |
4,070.2305 KRW |
3,655.5993 FXS |
4,072.0000 KRW |
4,032.0000 KRW |
4,128.0000 KRW |
4,110.0000 KRW |
| 2025-09-11 |
3,970.8897 KRW |
2,987.5240 FXS |
3,935.0000 KRW |
3,932.0000 KRW |
4,023.0000 KRW |
4,015.0000 KRW |
| 2025-09-10 |
4,100.3418 KRW |
2,972.7354 FXS |
4,123.0000 KRW |
4,083.0000 KRW |
4,140.0000 KRW |
4,083.0000 KRW |
| 2025-09-09 |
4,174.9143 KRW |
2,996.1194 FXS |
4,228.0000 KRW |
4,093.0000 KRW |
4,228.0000 KRW |
4,093.0000 KRW |
| 2025-09-08 |
4,269.2914 KRW |
81,563.3721 FXS |
4,266.0000 KRW |
4,163.0000 KRW |
4,361.0000 KRW |
4,291.0000 KRW |
| 2025-09-07 |
3,725.9252 KRW |
5,611.8674 FXS |
3,751.0000 KRW |
3,675.0000 KRW |
3,794.0000 KRW |
3,773.0000 KRW |
| 2025-09-06 |
3,737.2945 KRW |
508.3356 FXS |
3,774.0000 KRW |
3,730.0000 KRW |
3,774.0000 KRW |
3,730.0000 KRW |
| 2025-09-05 |
3,706.8143 KRW |
1,348.3958 FXS |
3,676.0000 KRW |
3,676.0000 KRW |
3,732.0000 KRW |
3,721.0000 KRW |
| 2025-09-04 |
3,707.9765 KRW |
14,059.7523 FXS |
3,811.0000 KRW |
3,610.0000 KRW |
3,826.0000 KRW |
3,740.0000 KRW |
| 2025-09-03 |
3,740.9075 KRW |
15,364.6407 FXS |
3,585.0000 KRW |
3,585.0000 KRW |
3,800.0000 KRW |
3,757.0000 KRW |
| 2025-09-02 |
3,611.8523 KRW |
2,775.3401 FXS |
3,630.0000 KRW |
3,568.0000 KRW |
3,636.0000 KRW |
3,621.0000 KRW |
| 2025-09-01 |
3,532.9858 KRW |
1,724.8786 FXS |
3,534.0000 KRW |
3,453.0000 KRW |
3,580.0000 KRW |
3,556.0000 KRW |
| 2025-08-31 |
3,619.9850 KRW |
869.3295 FXS |
3,591.0000 KRW |
3,591.0000 KRW |
3,644.0000 KRW |
3,644.0000 KRW |
| 2025-08-30 |
3,641.4941 KRW |
512.2513 FXS |
3,638.0000 KRW |
3,632.0000 KRW |
3,667.0000 KRW |
3,667.0000 KRW |
| 2025-08-29 |
3,536.0376 KRW |
821.5331 FXS |
3,540.0000 KRW |
3,510.0000 KRW |
3,570.0000 KRW |
3,570.0000 KRW |
| 2025-08-28 |
3,607.0424 KRW |
11,153.1955 FXS |
3,650.0000 KRW |
3,580.0000 KRW |
3,651.0000 KRW |
3,640.0000 KRW |