Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
2,572.1827 KRW |
69,497.9343 FXS |
2,483.0000 KRW |
2,480.0000 KRW |
2,616.0000 KRW |
2,516.0000 KRW |
| 2025-04-09 |
2,568.7537 KRW |
18,770.6067 FXS |
2,483.0000 KRW |
2,480.0000 KRW |
2,616.0000 KRW |
2,616.0000 KRW |
| 2025-04-08 |
2,525.9985 KRW |
3,883.0187 FXS |
2,544.0000 KRW |
2,487.0000 KRW |
2,575.0000 KRW |
2,487.0000 KRW |
| 2025-04-07 |
2,469.1090 KRW |
7,551.4362 FXS |
2,478.0000 KRW |
2,448.0000 KRW |
2,515.0000 KRW |
2,481.0000 KRW |
| 2025-04-06 |
2,484.9848 KRW |
15,809.6655 FXS |
2,614.0000 KRW |
2,422.0000 KRW |
2,623.0000 KRW |
2,451.0000 KRW |
| 2025-04-05 |
2,637.8727 KRW |
13,826.0499 FXS |
2,635.0000 KRW |
2,613.0000 KRW |
2,666.0000 KRW |
2,647.0000 KRW |
| 2025-04-04 |
2,739.2999 KRW |
4,321.0766 FXS |
2,746.0000 KRW |
2,691.0000 KRW |
2,776.0000 KRW |
2,712.0000 KRW |
| 2025-04-03 |
2,807.8623 KRW |
2,892.7130 FXS |
2,776.0000 KRW |
2,776.0000 KRW |
2,836.0000 KRW |
2,797.0000 KRW |
| 2025-04-02 |
2,823.9015 KRW |
16,207.0026 FXS |
2,821.0000 KRW |
2,737.0000 KRW |
2,980.0000 KRW |
2,737.0000 KRW |
| 2025-04-01 |
2,935.1719 KRW |
2,864.5728 FXS |
2,942.0000 KRW |
2,894.0000 KRW |
2,976.0000 KRW |
2,909.0000 KRW |
| 2025-03-31 |
2,884.9263 KRW |
6,837.6787 FXS |
2,850.0000 KRW |
2,850.0000 KRW |
2,910.0000 KRW |
2,866.0000 KRW |
| 2025-03-30 |
3,008.3991 KRW |
2,683.9303 FXS |
3,026.0000 KRW |
2,978.0000 KRW |
3,026.0000 KRW |
2,978.0000 KRW |
| 2025-03-29 |
2,987.8210 KRW |
11,296.1291 FXS |
3,006.0000 KRW |
2,942.0000 KRW |
3,014.0000 KRW |
2,966.0000 KRW |
| 2025-03-28 |
3,098.9131 KRW |
5,837.6550 FXS |
3,128.0000 KRW |
3,074.0000 KRW |
3,139.0000 KRW |
3,088.0000 KRW |
| 2025-03-27 |
3,310.4126 KRW |
2,592.8878 FXS |
3,343.0000 KRW |
3,290.0000 KRW |
3,343.0000 KRW |
3,290.0000 KRW |
| 2025-03-26 |
3,312.2309 KRW |
11,581.1055 FXS |
3,323.0000 KRW |
3,275.0000 KRW |
3,354.0000 KRW |
3,310.0000 KRW |
| 2025-03-25 |
3,240.2325 KRW |
26,925.5878 FXS |
3,071.0000 KRW |
3,071.0000 KRW |
3,333.0000 KRW |
3,318.0000 KRW |
| 2025-03-24 |
3,123.0453 KRW |
6,599.7259 FXS |
3,131.0000 KRW |
3,091.0000 KRW |
3,183.0000 KRW |
3,111.0000 KRW |
| 2025-03-23 |
3,106.9530 KRW |
26,463.0970 FXS |
3,160.0000 KRW |
3,055.0000 KRW |
3,173.0000 KRW |
3,122.0000 KRW |
| 2025-03-22 |
3,145.1770 KRW |
6,065.5313 FXS |
3,160.0000 KRW |
3,119.0000 KRW |
3,173.0000 KRW |
3,125.0000 KRW |
| 2025-03-21 |
3,138.1537 KRW |
1,427.7332 FXS |
3,142.0000 KRW |
3,118.0000 KRW |
3,177.0000 KRW |
3,169.0000 KRW |
| 2025-03-20 |
3,169.8131 KRW |
16,958.3253 FXS |
3,167.0000 KRW |
3,129.0000 KRW |
3,220.0000 KRW |
3,159.0000 KRW |
| 2025-03-19 |
3,198.9403 KRW |
77,166.2576 FXS |
3,204.0000 KRW |
3,103.0000 KRW |
3,295.0000 KRW |
3,176.0000 KRW |
| 2025-03-18 |
2,817.7518 KRW |
28,285.4109 FXS |
2,784.0000 KRW |
2,784.0000 KRW |
2,865.0000 KRW |
2,810.0000 KRW |
| 2025-03-17 |
2,882.4130 KRW |
3,508.0434 FXS |
2,877.0000 KRW |
2,827.0000 KRW |
2,909.0000 KRW |
2,827.0000 KRW |
| 2025-03-16 |
2,846.6998 KRW |
15,653.1187 FXS |
2,865.0000 KRW |
2,783.0000 KRW |
2,961.0000 KRW |
2,811.0000 KRW |
| 2025-03-15 |
2,757.8430 KRW |
105,229.8565 FXS |
2,718.0000 KRW |
2,695.0000 KRW |
2,872.0000 KRW |
2,765.0000 KRW |
| 2025-03-14 |
2,397.8566 KRW |
75,526.9042 FXS |
2,299.0000 KRW |
2,299.0000 KRW |
2,754.0000 KRW |
2,418.0000 KRW |
| 2025-03-13 |
2,085.1762 KRW |
24,170.0775 FXS |
2,072.0000 KRW |
2,071.0000 KRW |
2,118.0000 KRW |
2,116.0000 KRW |
| 2025-03-12 |
2,183.7288 KRW |
1,936.5266 FXS |
2,183.0000 KRW |
2,175.0000 KRW |
2,196.0000 KRW |
2,175.0000 KRW |
| 2025-03-11 |
2,109.8626 KRW |
12,125.8901 FXS |
1,980.0000 KRW |
1,978.0000 KRW |
2,205.0000 KRW |
2,140.0000 KRW |
| 2025-03-10 |
2,081.5390 KRW |
12,244.0755 FXS |
2,130.0000 KRW |
2,032.0000 KRW |
2,189.0000 KRW |
2,051.0000 KRW |
| 2025-03-09 |
2,197.8041 KRW |
67,746.0392 FXS |
2,200.0000 KRW |
2,086.0000 KRW |
2,262.0000 KRW |
2,119.0000 KRW |
| 2025-03-08 |
2,261.0784 KRW |
130.0304 FXS |
2,271.0000 KRW |
2,251.0000 KRW |
2,287.0000 KRW |
2,251.0000 KRW |
| 2025-03-07 |
2,316.1486 KRW |
8,888.3349 FXS |
2,323.0000 KRW |
2,288.0000 KRW |
2,335.0000 KRW |
2,298.0000 KRW |
| 2025-03-06 |
2,268.0326 KRW |
8,783.2625 FXS |
2,278.0000 KRW |
2,246.0000 KRW |
2,312.0000 KRW |
2,277.0000 KRW |
| 2025-03-05 |
2,308.3837 KRW |
10,907.7227 FXS |
2,284.0000 KRW |
2,269.0000 KRW |
2,344.0000 KRW |
2,315.0000 KRW |
| 2025-03-04 |
2,269.4061 KRW |
21,933.9565 FXS |
2,213.0000 KRW |
2,164.0000 KRW |
2,291.0000 KRW |
2,249.0000 KRW |
| 2025-03-03 |
2,434.1129 KRW |
7,152.1927 FXS |
2,471.0000 KRW |
2,361.0000 KRW |
2,527.0000 KRW |
2,361.0000 KRW |
| 2025-03-02 |
2,502.4847 KRW |
27,796.8505 FXS |
2,411.0000 KRW |
2,411.0000 KRW |
2,630.0000 KRW |
2,619.0000 KRW |
| 2025-03-01 |
2,364.2395 KRW |
2,406.6018 FXS |
2,340.0000 KRW |
2,337.0000 KRW |
2,381.0000 KRW |
2,374.0000 KRW |
| 2025-02-28 |
2,359.4521 KRW |
8,209.4229 FXS |
2,328.0000 KRW |
2,328.0000 KRW |
2,409.0000 KRW |
2,402.0000 KRW |
| 2025-02-27 |
2,331.1060 KRW |
382,447.9453 FXS |
2,258.0000 KRW |
2,210.0000 KRW |
2,599.0000 KRW |
2,421.0000 KRW |
| 2025-02-26 |
2,322.8686 KRW |
320,820.8598 FXS |
2,258.0000 KRW |
2,210.0000 KRW |
2,599.0000 KRW |
2,340.0000 KRW |
| 2025-02-25 |
2,296.3256 KRW |
20,995.0294 FXS |
2,286.0000 KRW |
2,261.0000 KRW |
2,329.0000 KRW |
2,313.0000 KRW |
| 2025-02-24 |
2,436.1336 KRW |
23,157.7968 FXS |
2,438.0000 KRW |
2,349.0000 KRW |
2,480.0000 KRW |
2,403.0000 KRW |
| 2025-02-23 |
2,629.7495 KRW |
21,535.9425 FXS |
2,739.0000 KRW |
2,251.0000 KRW |
2,740.0000 KRW |
2,599.0000 KRW |
| 2025-02-22 |
2,763.5676 KRW |
2,976.1201 FXS |
2,752.0000 KRW |
2,752.0000 KRW |
2,811.0000 KRW |
2,753.0000 KRW |
| 2025-02-21 |
2,771.5494 KRW |
35,554.1876 FXS |
2,906.0000 KRW |
2,734.0000 KRW |
2,906.0000 KRW |
2,764.0000 KRW |
| 2025-02-20 |
2,764.8106 KRW |
23,360.0955 FXS |
2,702.0000 KRW |
2,683.0000 KRW |
2,817.0000 KRW |
2,792.0000 KRW |