Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
4,073.6484 KRW |
5,818.6054 FXS |
4,164.0000 KRW |
4,030.0000 KRW |
4,164.0000 KRW |
4,071.0000 KRW |
| 2025-05-29 |
4,358.5436 KRW |
3,035.8299 FXS |
4,402.0000 KRW |
4,329.0000 KRW |
4,404.0000 KRW |
4,360.0000 KRW |
| 2025-05-28 |
4,453.2327 KRW |
15,277.6535 FXS |
4,463.0000 KRW |
4,410.0000 KRW |
4,489.0000 KRW |
4,444.0000 KRW |
| 2025-05-27 |
4,666.5314 KRW |
25,685.6992 FXS |
4,716.0000 KRW |
4,613.0000 KRW |
4,737.0000 KRW |
4,642.0000 KRW |
| 2025-05-26 |
4,676.0044 KRW |
101,202.8048 FXS |
4,310.0000 KRW |
4,307.0000 KRW |
5,000.0000 KRW |
4,736.0000 KRW |
| 2025-05-25 |
4,247.5009 KRW |
5,496.5316 FXS |
4,280.0000 KRW |
4,174.0000 KRW |
4,320.0000 KRW |
4,230.0000 KRW |
| 2025-05-24 |
4,521.8494 KRW |
64,227.0003 FXS |
4,274.0000 KRW |
4,268.0000 KRW |
4,740.0000 KRW |
4,465.0000 KRW |
| 2025-05-23 |
4,286.1346 KRW |
15,358.1103 FXS |
4,333.0000 KRW |
4,241.0000 KRW |
4,379.0000 KRW |
4,251.0000 KRW |
| 2025-05-22 |
4,981.5049 KRW |
14,089.1101 FXS |
4,897.0000 KRW |
4,897.0000 KRW |
5,025.0000 KRW |
4,971.0000 KRW |
| 2025-05-21 |
5,269.4378 KRW |
44,759.5272 FXS |
5,150.0000 KRW |
5,130.0000 KRW |
5,500.0000 KRW |
5,275.0000 KRW |
| 2025-05-20 |
5,494.3019 KRW |
28,277.2607 FXS |
5,575.0000 KRW |
5,350.0000 KRW |
5,650.0000 KRW |
5,465.0000 KRW |
| 2025-05-19 |
5,366.3888 KRW |
67,988.9382 FXS |
5,180.0000 KRW |
5,180.0000 KRW |
5,590.0000 KRW |
5,465.0000 KRW |
| 2025-05-18 |
5,361.1923 KRW |
56,810.0814 FXS |
5,605.0000 KRW |
5,175.0000 KRW |
5,680.0000 KRW |
5,355.0000 KRW |
| 2025-05-17 |
4,598.1291 KRW |
10,106.1017 FXS |
4,563.0000 KRW |
4,544.0000 KRW |
4,696.0000 KRW |
4,647.0000 KRW |
| 2025-05-16 |
4,233.2593 KRW |
8,680.0110 FXS |
4,314.0000 KRW |
4,160.0000 KRW |
4,345.0000 KRW |
4,289.0000 KRW |
| 2025-05-15 |
4,117.0088 KRW |
8,285.7501 FXS |
4,043.0000 KRW |
4,016.0000 KRW |
4,237.0000 KRW |
4,031.0000 KRW |
| 2025-05-14 |
4,369.3173 KRW |
38,132.8048 FXS |
4,218.0000 KRW |
4,208.0000 KRW |
4,500.0000 KRW |
4,452.0000 KRW |
| 2025-05-13 |
3,977.2777 KRW |
7,749.3805 FXS |
3,755.0000 KRW |
3,755.0000 KRW |
4,068.0000 KRW |
4,068.0000 KRW |
| 2025-05-12 |
3,764.7235 KRW |
3,799.6023 FXS |
3,779.0000 KRW |
3,694.0000 KRW |
3,849.0000 KRW |
3,849.0000 KRW |
| 2025-05-11 |
3,710.6796 KRW |
7,208.2141 FXS |
3,729.0000 KRW |
3,657.0000 KRW |
3,754.0000 KRW |
3,720.0000 KRW |
| 2025-05-10 |
3,722.6382 KRW |
2,702.1898 FXS |
3,549.0000 KRW |
3,538.0000 KRW |
3,860.0000 KRW |
3,859.0000 KRW |
| 2025-05-09 |
3,437.0574 KRW |
3,080.9404 FXS |
3,425.0000 KRW |
3,392.0000 KRW |
3,494.0000 KRW |
3,402.0000 KRW |
| 2025-05-08 |
3,254.4256 KRW |
4,073.8978 FXS |
3,175.0000 KRW |
3,168.0000 KRW |
3,330.0000 KRW |
3,277.0000 KRW |
| 2025-05-07 |
2,890.2499 KRW |
12,847.3545 FXS |
2,821.0000 KRW |
2,820.0000 KRW |
2,959.0000 KRW |
2,885.0000 KRW |
| 2025-05-06 |
2,946.9007 KRW |
6,177.4768 FXS |
2,984.0000 KRW |
2,883.0000 KRW |
2,984.0000 KRW |
2,954.0000 KRW |
| 2025-05-05 |
3,106.3968 KRW |
2,588.7089 FXS |
3,075.0000 KRW |
3,075.0000 KRW |
3,148.0000 KRW |
3,083.0000 KRW |
| 2025-05-04 |
3,195.8158 KRW |
5,072.7299 FXS |
3,178.0000 KRW |
3,162.0000 KRW |
3,344.0000 KRW |
3,216.0000 KRW |
| 2025-05-03 |
3,226.3193 KRW |
10,885.9130 FXS |
3,312.0000 KRW |
3,140.0000 KRW |
3,317.0000 KRW |
3,179.0000 KRW |
| 2025-05-02 |
3,475.4935 KRW |
2,331.5152 FXS |
3,530.0000 KRW |
3,459.0000 KRW |
3,530.0000 KRW |
3,509.0000 KRW |
| 2025-05-01 |
3,559.8984 KRW |
4,150.5399 FXS |
3,577.0000 KRW |
3,526.0000 KRW |
3,609.0000 KRW |
3,526.0000 KRW |
| 2025-04-30 |
3,459.5338 KRW |
1,112.9435 FXS |
3,463.0000 KRW |
3,427.0000 KRW |
3,483.0000 KRW |
3,455.0000 KRW |
| 2025-04-29 |
3,509.1849 KRW |
971.9425 FXS |
3,578.0000 KRW |
3,472.0000 KRW |
3,584.0000 KRW |
3,472.0000 KRW |
| 2025-04-28 |
3,525.1569 KRW |
4,755.2993 FXS |
3,520.0000 KRW |
3,483.0000 KRW |
3,604.0000 KRW |
3,604.0000 KRW |
| 2025-04-27 |
3,665.4702 KRW |
7,464.5751 FXS |
3,738.0000 KRW |
3,540.0000 KRW |
3,738.0000 KRW |
3,540.0000 KRW |
| 2025-04-26 |
3,637.3432 KRW |
21,362.6530 FXS |
3,518.0000 KRW |
3,514.0000 KRW |
3,700.0000 KRW |
3,700.0000 KRW |
| 2025-04-25 |
3,467.9495 KRW |
16,073.9933 FXS |
3,465.0000 KRW |
3,347.0000 KRW |
3,533.0000 KRW |
3,512.0000 KRW |
| 2025-04-24 |
3,149.0404 KRW |
3,525.1973 FXS |
3,148.0000 KRW |
3,087.0000 KRW |
3,155.0000 KRW |
3,135.0000 KRW |
| 2025-04-23 |
2,953.2317 KRW |
2,607.2825 FXS |
2,969.0000 KRW |
2,925.0000 KRW |
2,981.0000 KRW |
2,980.0000 KRW |
| 2025-04-22 |
2,825.2629 KRW |
6,828.7964 FXS |
2,772.0000 KRW |
2,772.0000 KRW |
2,873.0000 KRW |
2,872.0000 KRW |
| 2025-04-21 |
2,741.9421 KRW |
4,728.1952 FXS |
2,716.0000 KRW |
2,699.0000 KRW |
2,770.0000 KRW |
2,725.0000 KRW |
| 2025-04-20 |
2,674.4949 KRW |
1,372.7211 FXS |
2,678.0000 KRW |
2,659.0000 KRW |
2,690.0000 KRW |
2,659.0000 KRW |
| 2025-04-19 |
2,567.9127 KRW |
2,258.1888 FXS |
2,541.0000 KRW |
2,538.0000 KRW |
2,596.0000 KRW |
2,574.0000 KRW |
| 2025-04-18 |
2,450.3004 KRW |
99.7973 FXS |
2,434.0000 KRW |
2,434.0000 KRW |
2,451.0000 KRW |
2,451.0000 KRW |
| 2025-04-17 |
2,439.9870 KRW |
1,899.9329 FXS |
2,415.0000 KRW |
2,415.0000 KRW |
2,446.0000 KRW |
2,434.0000 KRW |
| 2025-04-16 |
2,441.9785 KRW |
1,387.4936 FXS |
2,461.0000 KRW |
2,395.0000 KRW |
2,461.0000 KRW |
2,395.0000 KRW |
| 2025-04-15 |
2,426.1837 KRW |
1,396.5199 FXS |
2,417.0000 KRW |
2,417.0000 KRW |
2,432.0000 KRW |
2,422.0000 KRW |
| 2025-04-14 |
2,496.6389 KRW |
430.0123 FXS |
2,509.0000 KRW |
2,483.0000 KRW |
2,520.0000 KRW |
2,517.0000 KRW |
| 2025-04-13 |
2,494.3115 KRW |
2,670.3199 FXS |
2,542.0000 KRW |
2,483.0000 KRW |
2,571.0000 KRW |
2,507.0000 KRW |
| 2025-04-12 |
2,617.6052 KRW |
6,549.0040 FXS |
2,622.0000 KRW |
2,608.0000 KRW |
2,642.0000 KRW |
2,635.0000 KRW |
| 2025-04-11 |
2,599.3480 KRW |
10,177.9242 FXS |
2,584.0000 KRW |
2,582.0000 KRW |
2,624.0000 KRW |
2,606.0000 KRW |