Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4,174.9143 KRW |
2,996.1194 FXS |
4,228.0000 KRW |
4,093.0000 KRW |
4,228.0000 KRW |
4,093.0000 KRW |
| 2025-09-08 |
4,269.2914 KRW |
81,563.3721 FXS |
4,266.0000 KRW |
4,163.0000 KRW |
4,361.0000 KRW |
4,291.0000 KRW |
| 2025-09-07 |
3,725.9252 KRW |
5,611.8674 FXS |
3,751.0000 KRW |
3,675.0000 KRW |
3,794.0000 KRW |
3,773.0000 KRW |
| 2025-09-06 |
3,737.2945 KRW |
508.3356 FXS |
3,774.0000 KRW |
3,730.0000 KRW |
3,774.0000 KRW |
3,730.0000 KRW |
| 2025-09-05 |
3,706.8143 KRW |
1,348.3958 FXS |
3,676.0000 KRW |
3,676.0000 KRW |
3,732.0000 KRW |
3,721.0000 KRW |
| 2025-09-04 |
3,707.9765 KRW |
14,059.7523 FXS |
3,811.0000 KRW |
3,610.0000 KRW |
3,826.0000 KRW |
3,740.0000 KRW |
| 2025-09-03 |
3,740.9075 KRW |
15,364.6407 FXS |
3,585.0000 KRW |
3,585.0000 KRW |
3,800.0000 KRW |
3,757.0000 KRW |
| 2025-09-02 |
3,611.8523 KRW |
2,775.3401 FXS |
3,630.0000 KRW |
3,568.0000 KRW |
3,636.0000 KRW |
3,621.0000 KRW |
| 2025-09-01 |
3,532.9858 KRW |
1,724.8786 FXS |
3,534.0000 KRW |
3,453.0000 KRW |
3,580.0000 KRW |
3,556.0000 KRW |
| 2025-08-31 |
3,619.9850 KRW |
869.3295 FXS |
3,591.0000 KRW |
3,591.0000 KRW |
3,644.0000 KRW |
3,644.0000 KRW |
| 2025-08-30 |
3,641.4941 KRW |
512.2513 FXS |
3,638.0000 KRW |
3,632.0000 KRW |
3,667.0000 KRW |
3,667.0000 KRW |
| 2025-08-29 |
3,536.0376 KRW |
821.5331 FXS |
3,540.0000 KRW |
3,510.0000 KRW |
3,570.0000 KRW |
3,570.0000 KRW |
| 2025-08-28 |
3,607.0424 KRW |
11,153.1955 FXS |
3,650.0000 KRW |
3,580.0000 KRW |
3,651.0000 KRW |
3,640.0000 KRW |
| 2025-08-27 |
3,667.9952 KRW |
3,303.3083 FXS |
3,701.0000 KRW |
3,634.0000 KRW |
3,716.0000 KRW |
3,634.0000 KRW |
| 2025-08-26 |
3,657.8671 KRW |
1,912.5480 FXS |
3,660.0000 KRW |
3,635.0000 KRW |
3,694.0000 KRW |
3,681.0000 KRW |
| 2025-08-25 |
3,681.8581 KRW |
4,711.5269 FXS |
3,775.0000 KRW |
3,599.0000 KRW |
3,775.0000 KRW |
3,633.0000 KRW |
| 2025-08-24 |
3,921.2522 KRW |
5,378.3975 FXS |
3,879.0000 KRW |
3,864.0000 KRW |
4,018.0000 KRW |
3,890.0000 KRW |
| 2025-08-23 |
3,969.1525 KRW |
1,030.8254 FXS |
3,966.0000 KRW |
3,960.0000 KRW |
3,979.0000 KRW |
3,976.0000 KRW |
| 2025-08-22 |
4,020.1531 KRW |
14,329.3883 FXS |
3,967.0000 KRW |
3,967.0000 KRW |
4,061.0000 KRW |
4,052.0000 KRW |
| 2025-08-21 |
3,820.0601 KRW |
8,696.7597 FXS |
3,749.0000 KRW |
3,749.0000 KRW |
3,833.0000 KRW |
3,821.0000 KRW |
| 2025-08-20 |
3,925.8332 KRW |
2,769.7750 FXS |
3,906.0000 KRW |
3,898.0000 KRW |
3,961.0000 KRW |
3,901.0000 KRW |
| 2025-08-19 |
3,781.2644 KRW |
11,324.9135 FXS |
3,720.0000 KRW |
3,655.0000 KRW |
3,880.0000 KRW |
3,788.0000 KRW |
| 2025-08-18 |
3,807.9946 KRW |
1,468.7778 FXS |
3,790.0000 KRW |
3,771.0000 KRW |
3,872.0000 KRW |
3,850.0000 KRW |
| 2025-08-17 |
3,928.7492 KRW |
6,811.0191 FXS |
3,937.0000 KRW |
3,874.0000 KRW |
3,981.0000 KRW |
3,885.0000 KRW |
| 2025-08-16 |
3,831.2663 KRW |
429.0548 FXS |
3,833.0000 KRW |
3,830.0000 KRW |
3,833.0000 KRW |
3,830.0000 KRW |
| 2025-08-15 |
3,818.6456 KRW |
9,462.0926 FXS |
3,800.0000 KRW |
3,740.0000 KRW |
3,871.0000 KRW |
3,829.0000 KRW |
| 2025-08-14 |
3,928.0824 KRW |
12,714.0893 FXS |
4,062.0000 KRW |
3,829.0000 KRW |
4,071.0000 KRW |
3,836.0000 KRW |
| 2025-08-13 |
4,325.8340 KRW |
6,332.5459 FXS |
4,283.0000 KRW |
4,263.0000 KRW |
4,393.0000 KRW |
4,372.0000 KRW |
| 2025-08-12 |
4,369.7031 KRW |
2,718.6720 FXS |
4,267.0000 KRW |
4,267.0000 KRW |
4,423.0000 KRW |
4,422.0000 KRW |
| 2025-08-11 |
4,235.4661 KRW |
6,104.1150 FXS |
4,214.0000 KRW |
4,201.0000 KRW |
4,309.0000 KRW |
4,209.0000 KRW |
| 2025-08-10 |
4,210.7915 KRW |
4,668.7789 FXS |
4,210.0000 KRW |
4,173.0000 KRW |
4,261.0000 KRW |
4,254.0000 KRW |
| 2025-08-09 |
4,377.9589 KRW |
8,501.8311 FXS |
4,394.0000 KRW |
4,338.0000 KRW |
4,463.0000 KRW |
4,434.0000 KRW |
| 2025-08-08 |
4,247.3298 KRW |
91,574.3666 FXS |
4,011.0000 KRW |
3,911.0000 KRW |
4,402.0000 KRW |
4,387.0000 KRW |
| 2025-08-07 |
3,852.3215 KRW |
28,858.1064 FXS |
3,905.0000 KRW |
3,777.0000 KRW |
3,967.0000 KRW |
3,853.0000 KRW |
| 2025-08-06 |
3,569.9521 KRW |
10,010.7826 FXS |
3,593.0000 KRW |
3,551.0000 KRW |
3,616.0000 KRW |
3,564.0000 KRW |
| 2025-08-05 |
3,699.0560 KRW |
10,012.6573 FXS |
3,741.0000 KRW |
3,600.0000 KRW |
3,780.0000 KRW |
3,610.0000 KRW |
| 2025-08-04 |
4,092.6528 KRW |
7,262.5167 FXS |
4,090.0000 KRW |
4,035.0000 KRW |
4,165.0000 KRW |
4,112.0000 KRW |
| 2025-08-03 |
4,011.0434 KRW |
2,515.8494 FXS |
4,018.0000 KRW |
3,969.0000 KRW |
4,086.0000 KRW |
4,086.0000 KRW |
| 2025-08-02 |
3,937.1328 KRW |
3,465.2297 FXS |
3,987.0000 KRW |
3,891.0000 KRW |
3,995.0000 KRW |
3,962.0000 KRW |
| 2025-08-01 |
4,054.3606 KRW |
5,332.1138 FXS |
4,089.0000 KRW |
3,979.0000 KRW |
4,122.0000 KRW |
4,040.0000 KRW |
| 2025-07-31 |
4,317.0305 KRW |
21,853.8687 FXS |
4,297.0000 KRW |
4,170.0000 KRW |
4,460.0000 KRW |
4,170.0000 KRW |
| 2025-07-30 |
4,293.3223 KRW |
35,098.3880 FXS |
4,269.0000 KRW |
4,202.0000 KRW |
4,405.0000 KRW |
4,318.0000 KRW |
| 2025-07-29 |
4,314.4855 KRW |
6,219.7721 FXS |
4,335.0000 KRW |
4,256.0000 KRW |
4,360.0000 KRW |
4,334.0000 KRW |
| 2025-07-28 |
4,487.3105 KRW |
55,609.5447 FXS |
4,604.0000 KRW |
4,400.0000 KRW |
4,619.0000 KRW |
4,550.0000 KRW |
| 2025-07-27 |
4,904.5835 KRW |
36,537.9089 FXS |
4,906.0000 KRW |
4,810.0000 KRW |
5,060.0000 KRW |
4,868.0000 KRW |
| 2025-07-26 |
4,646.0278 KRW |
45,036.0827 FXS |
4,418.0000 KRW |
4,374.0000 KRW |
4,787.0000 KRW |
4,706.0000 KRW |
| 2025-07-25 |
4,416.2379 KRW |
8,722.3134 FXS |
4,471.0000 KRW |
4,350.0000 KRW |
4,520.0000 KRW |
4,370.0000 KRW |
| 2025-07-24 |
4,481.2823 KRW |
31,958.7889 FXS |
4,728.0000 KRW |
4,357.0000 KRW |
4,785.0000 KRW |
4,507.0000 KRW |
| 2025-07-23 |
4,949.7177 KRW |
24,292.2046 FXS |
5,090.0000 KRW |
4,837.0000 KRW |
5,110.0000 KRW |
5,070.0000 KRW |
| 2025-07-22 |
4,981.6089 KRW |
75,083.1412 FXS |
4,841.0000 KRW |
4,784.0000 KRW |
5,205.0000 KRW |
5,105.0000 KRW |