Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1,251.5488 KRW |
527,030.0540 FXS |
1,275.0000 KRW |
1,208.0000 KRW |
1,302.0000 KRW |
1,240.0000 KRW |
| 2026-02-03 |
1,262.8110 KRW |
301,741.2085 FXS |
1,275.0000 KRW |
1,231.0000 KRW |
1,302.0000 KRW |
1,241.0000 KRW |
| 2026-02-02 |
1,192.1036 KRW |
152,415.8887 FXS |
1,180.0000 KRW |
1,145.0000 KRW |
1,282.0000 KRW |
1,190.0000 KRW |
| 2026-02-01 |
1,229.2306 KRW |
148,404.3531 FXS |
1,203.0000 KRW |
1,178.0000 KRW |
1,297.0000 KRW |
1,244.0000 KRW |
| 2026-01-31 |
1,133.8906 KRW |
155,316.7779 FXS |
1,200.0000 KRW |
1,077.0000 KRW |
1,209.0000 KRW |
1,080.0000 KRW |
| 2026-01-30 |
1,266.3976 KRW |
94,344.9497 FXS |
1,281.0000 KRW |
1,216.0000 KRW |
1,316.0000 KRW |
1,227.0000 KRW |
| 2026-01-29 |
1,219.5758 KRW |
498,443.7578 FXS |
1,203.0000 KRW |
1,177.0000 KRW |
1,293.0000 KRW |
1,197.0000 KRW |
| 2026-01-28 |
1,425.2225 KRW |
452,242.5207 FXS |
1,412.0000 KRW |
1,355.0000 KRW |
1,487.0000 KRW |
1,376.0000 KRW |
| 2026-01-27 |
1,161.0338 KRW |
31,520.3844 FXS |
1,179.0000 KRW |
1,140.0000 KRW |
1,208.0000 KRW |
1,178.0000 KRW |
| 2026-01-26 |
1,174.4670 KRW |
143,501.2023 FXS |
1,230.0000 KRW |
1,149.0000 KRW |
1,230.0000 KRW |
1,213.0000 KRW |
| 2026-01-25 |
1,250.9277 KRW |
953,129.0670 FXS |
1,265.0000 KRW |
1,152.0000 KRW |
1,365.0000 KRW |
1,177.0000 KRW |
| 2026-01-24 |
1,520.2207 KRW |
3,411,579.3206 FXS |
1,383.0000 KRW |
1,380.0000 KRW |
1,640.0000 KRW |
1,483.0000 KRW |
| 2026-01-23 |
1,431.8468 KRW |
516,217.4404 FXS |
1,490.0000 KRW |
1,359.0000 KRW |
1,498.0000 KRW |
1,377.0000 KRW |
| 2026-01-22 |
1,592.6494 KRW |
836,091.9204 FXS |
1,665.0000 KRW |
1,491.0000 KRW |
1,703.0000 KRW |
1,505.0000 KRW |
| 2026-01-21 |
1,604.6849 KRW |
2,548,230.0049 FXS |
1,450.0000 KRW |
1,406.0000 KRW |
1,745.0000 KRW |
1,663.0000 KRW |
| 2026-01-20 |
1,643.2634 KRW |
366,473.5355 FXS |
1,676.0000 KRW |
1,598.0000 KRW |
1,710.0000 KRW |
1,650.0000 KRW |
| 2026-01-19 |
1,915.5552 KRW |
1,155,185.6850 FXS |
2,111.0000 KRW |
1,646.0000 KRW |
2,142.0000 KRW |
1,698.0000 KRW |
| 2026-01-18 |
1,713.5633 KRW |
1,857,645.0895 FXS |
1,664.0000 KRW |
1,575.0000 KRW |
1,845.0000 KRW |
1,716.0000 KRW |
| 2026-01-17 |
1,185.4006 KRW |
319,303.7542 FXS |
1,220.0000 KRW |
1,160.0000 KRW |
1,230.0000 KRW |
1,167.0000 KRW |
| 2026-01-16 |
1,322.8182 KRW |
1,124,546.3074 FXS |
1,308.0000 KRW |
1,201.0000 KRW |
1,435.0000 KRW |
1,219.0000 KRW |
| 2026-01-15 |
1,584.6490 KRW |
2,090,829.0754 FXS |
1,594.0000 KRW |
1,350.0000 KRW |
1,849.0000 KRW |
1,414.0000 KRW |
| 2026-01-14 |
1,196.9096 KRW |
198,516.5754 FXS |
1,189.0000 KRW |
1,124.0000 KRW |
1,271.0000 KRW |
1,124.0000 KRW |
| 2026-01-13 |
1,134.9411 KRW |
214,560.1147 FXS |
1,198.0000 KRW |
1,110.0000 KRW |
1,198.0000 KRW |
1,133.0000 KRW |
| 2026-01-12 |
1,215.3751 KRW |
488,777.0941 FXS |
1,265.0000 KRW |
1,177.0000 KRW |
1,266.0000 KRW |
1,189.0000 KRW |
| 2026-01-11 |
1,322.7118 KRW |
3,037,762.7897 FXS |
1,116.0000 KRW |
1,116.0000 KRW |
1,439.0000 KRW |
1,369.0000 KRW |
| 2026-01-10 |
1,101.6282 KRW |
60,920.1347 FXS |
1,119.0000 KRW |
1,088.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2026-01-09 |
1,145.5716 KRW |
170,900.9346 FXS |
1,178.0000 KRW |
1,116.0000 KRW |
1,180.0000 KRW |
1,123.0000 KRW |
| 2026-01-08 |
1,233.1128 KRW |
596,899.0757 FXS |
1,325.0000 KRW |
1,155.0000 KRW |
1,331.0000 KRW |
1,211.0000 KRW |
| 2026-01-07 |
956.4589 KRW |
88,518.4345 FXS |
939.0000 KRW |
924.0000 KRW |
1,017.0000 KRW |
934.0000 KRW |
| 2026-01-06 |
927.9704 KRW |
50,202.0233 FXS |
930.0000 KRW |
914.0000 KRW |
943.0000 KRW |
916.0000 KRW |
| 2026-01-05 |
935.0957 KRW |
13,516.0814 FXS |
944.0000 KRW |
924.0000 KRW |
952.0000 KRW |
950.0000 KRW |
| 2026-01-04 |
964.4821 KRW |
6,179.4709 FXS |
953.0000 KRW |
953.0000 KRW |
978.0000 KRW |
962.0000 KRW |
| 2026-01-03 |
948.8578 KRW |
15,671.2839 FXS |
941.0000 KRW |
941.0000 KRW |
957.0000 KRW |
953.0000 KRW |
| 2026-01-02 |
908.5606 KRW |
30,762.9169 FXS |
917.0000 KRW |
901.0000 KRW |
922.0000 KRW |
907.0000 KRW |
| 2026-01-01 |
920.6551 KRW |
31,084.3921 FXS |
914.0000 KRW |
913.0000 KRW |
927.0000 KRW |
925.0000 KRW |
| 2025-12-31 |
943.9746 KRW |
82,810.5543 FXS |
951.0000 KRW |
930.0000 KRW |
998.0000 KRW |
937.0000 KRW |
| 2025-12-30 |
900.1957 KRW |
5,589.0724 FXS |
910.0000 KRW |
893.0000 KRW |
911.0000 KRW |
895.0000 KRW |
| 2025-12-29 |
926.6913 KRW |
8,945.6520 FXS |
931.0000 KRW |
907.0000 KRW |
940.0000 KRW |
907.0000 KRW |
| 2025-12-28 |
973.3680 KRW |
1,518.8765 FXS |
978.0000 KRW |
962.0000 KRW |
984.0000 KRW |
962.0000 KRW |
| 2025-12-27 |
1,001.9754 KRW |
1,666.2064 FXS |
1,007.0000 KRW |
994.0000 KRW |
1,008.0000 KRW |
994.0000 KRW |
| 2025-12-26 |
1,027.7976 KRW |
15,093.3049 FXS |
1,025.0000 KRW |
1,019.0000 KRW |
1,039.0000 KRW |
1,028.0000 KRW |
| 2025-12-25 |
1,013.0000 KRW |
908.2000 FXS |
1,013.0000 KRW |
1,013.0000 KRW |
1,013.0000 KRW |
1,013.0000 KRW |
| 2025-12-24 |
993.9332 KRW |
33.2271 FXS |
994.0000 KRW |
990.0000 KRW |
998.0000 KRW |
994.0000 KRW |
| 2025-12-23 |
1,040.3301 KRW |
29,726.8580 FXS |
1,032.0000 KRW |
1,029.0000 KRW |
1,054.0000 KRW |
1,037.0000 KRW |
| 2025-12-22 |
969.5807 KRW |
30,747.3688 FXS |
977.0000 KRW |
962.0000 KRW |
981.0000 KRW |
972.0000 KRW |
| 2025-12-21 |
926.5566 KRW |
2,805.2551 FXS |
923.0000 KRW |
923.0000 KRW |
933.0000 KRW |
933.0000 KRW |
| 2025-12-20 |
950.0450 KRW |
7,408.9093 FXS |
948.0000 KRW |
948.0000 KRW |
952.0000 KRW |
951.0000 KRW |
| 2025-12-19 |
921.8773 KRW |
18,554.0294 FXS |
926.0000 KRW |
917.0000 KRW |
934.0000 KRW |
934.0000 KRW |
| 2025-12-18 |
916.8378 KRW |
21,858.6372 FXS |
946.0000 KRW |
910.0000 KRW |
952.0000 KRW |
919.0000 KRW |
| 2025-12-17 |
989.4218 KRW |
1,139.7151 FXS |
1,007.0000 KRW |
976.0000 KRW |
1,010.0000 KRW |
976.0000 KRW |