Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,217.7831 KRW |
15,882.2893 FXS |
1,236.0000 KRW |
1,203.0000 KRW |
1,246.0000 KRW |
1,208.0000 KRW |
| 2025-12-04 |
1,223.9796 KRW |
7,131.1666 FXS |
1,236.0000 KRW |
1,213.0000 KRW |
1,246.0000 KRW |
1,223.0000 KRW |
| 2025-12-03 |
1,250.2992 KRW |
8,509.6512 FXS |
1,238.0000 KRW |
1,235.0000 KRW |
1,259.0000 KRW |
1,254.0000 KRW |
| 2025-12-02 |
1,247.3828 KRW |
9,317.0374 FXS |
1,231.0000 KRW |
1,231.0000 KRW |
1,267.0000 KRW |
1,245.0000 KRW |
| 2025-12-01 |
1,162.8657 KRW |
924.7128 FXS |
1,168.0000 KRW |
1,152.0000 KRW |
1,172.0000 KRW |
1,172.0000 KRW |
| 2025-11-30 |
1,253.1657 KRW |
1,865.4807 FXS |
1,251.0000 KRW |
1,244.0000 KRW |
1,259.0000 KRW |
1,255.0000 KRW |
| 2025-11-29 |
1,252.0214 KRW |
19,487.0914 FXS |
1,263.0000 KRW |
1,244.0000 KRW |
1,264.0000 KRW |
1,251.0000 KRW |
| 2025-11-28 |
1,288.1213 KRW |
1,309.9427 FXS |
1,316.0000 KRW |
1,269.0000 KRW |
1,316.0000 KRW |
1,269.0000 KRW |
| 2025-11-27 |
1,301.4137 KRW |
1,488.0848 FXS |
1,288.0000 KRW |
1,286.0000 KRW |
1,307.0000 KRW |
1,307.0000 KRW |
| 2025-11-26 |
1,267.7970 KRW |
29,685.8582 FXS |
1,276.0000 KRW |
1,253.0000 KRW |
1,323.0000 KRW |
1,283.0000 KRW |
| 2025-11-25 |
1,304.4749 KRW |
860.7281 FXS |
1,307.0000 KRW |
1,293.0000 KRW |
1,316.0000 KRW |
1,313.0000 KRW |
| 2025-11-24 |
1,323.8081 KRW |
17,901.0054 FXS |
1,306.0000 KRW |
1,299.0000 KRW |
1,333.0000 KRW |
1,328.0000 KRW |
| 2025-11-23 |
1,296.5978 KRW |
641.7426 FXS |
1,292.0000 KRW |
1,292.0000 KRW |
1,299.0000 KRW |
1,295.0000 KRW |
| 2025-11-22 |
1,242.5821 KRW |
10,248.1683 FXS |
1,241.0000 KRW |
1,235.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2025-11-21 |
1,226.7665 KRW |
17,989.2478 FXS |
1,237.0000 KRW |
1,205.0000 KRW |
1,268.0000 KRW |
1,221.0000 KRW |
| 2025-11-20 |
1,353.5001 KRW |
51,229.0592 FXS |
1,360.0000 KRW |
1,309.0000 KRW |
1,396.0000 KRW |
1,334.0000 KRW |
| 2025-11-19 |
1,338.1907 KRW |
17,773.1821 FXS |
1,380.0000 KRW |
1,311.0000 KRW |
1,384.0000 KRW |
1,351.0000 KRW |
| 2025-11-18 |
1,384.5192 KRW |
2,319.9252 FXS |
1,374.0000 KRW |
1,370.0000 KRW |
1,392.0000 KRW |
1,379.0000 KRW |
| 2025-11-17 |
1,378.4111 KRW |
3,007.5631 FXS |
1,407.0000 KRW |
1,360.0000 KRW |
1,414.0000 KRW |
1,383.0000 KRW |
| 2025-11-16 |
1,423.8379 KRW |
5,647.9998 FXS |
1,449.0000 KRW |
1,398.0000 KRW |
1,449.0000 KRW |
1,430.0000 KRW |
| 2025-11-15 |
1,483.5153 KRW |
13,104.5832 FXS |
1,495.0000 KRW |
1,453.0000 KRW |
1,497.0000 KRW |
1,482.0000 KRW |
| 2025-11-14 |
1,595.4271 KRW |
1,114.1655 FXS |
1,599.0000 KRW |
1,578.0000 KRW |
1,614.0000 KRW |
1,585.0000 KRW |
| 2025-11-13 |
1,633.5976 KRW |
19,030.8351 FXS |
1,666.0000 KRW |
1,602.0000 KRW |
1,785.0000 KRW |
1,635.0000 KRW |
| 2025-11-12 |
1,608.0884 KRW |
26,500.9976 FXS |
1,637.0000 KRW |
1,570.0000 KRW |
1,645.0000 KRW |
1,583.0000 KRW |
| 2025-11-11 |
1,729.9657 KRW |
49,564.5768 FXS |
1,691.0000 KRW |
1,675.0000 KRW |
1,769.0000 KRW |
1,694.0000 KRW |
| 2025-11-10 |
1,756.2193 KRW |
43,508.4544 FXS |
1,757.0000 KRW |
1,730.0000 KRW |
1,775.0000 KRW |
1,774.0000 KRW |
| 2025-11-09 |
1,854.1845 KRW |
49,285.8772 FXS |
1,804.0000 KRW |
1,804.0000 KRW |
1,877.0000 KRW |
1,856.0000 KRW |
| 2025-11-08 |
1,829.7434 KRW |
61,391.9624 FXS |
1,835.0000 KRW |
1,807.0000 KRW |
1,843.0000 KRW |
1,841.0000 KRW |
| 2025-11-07 |
1,784.0399 KRW |
45,617.3887 FXS |
1,753.0000 KRW |
1,722.0000 KRW |
1,857.0000 KRW |
1,815.0000 KRW |
| 2025-11-06 |
1,697.2570 KRW |
9,854.1086 FXS |
1,744.0000 KRW |
1,659.0000 KRW |
1,744.0000 KRW |
1,710.0000 KRW |
| 2025-11-05 |
1,847.3588 KRW |
4,731.6879 FXS |
1,842.0000 KRW |
1,831.0000 KRW |
1,883.0000 KRW |
1,836.0000 KRW |
| 2025-11-04 |
1,850.0975 KRW |
10,494.7037 FXS |
1,969.0000 KRW |
1,785.0000 KRW |
1,969.0000 KRW |
1,805.0000 KRW |
| 2025-11-03 |
1,841.4787 KRW |
35,934.8343 FXS |
1,928.0000 KRW |
1,780.0000 KRW |
1,928.0000 KRW |
1,849.0000 KRW |
| 2025-11-02 |
1,918.7199 KRW |
20,361.5434 FXS |
1,886.0000 KRW |
1,886.0000 KRW |
1,962.0000 KRW |
1,962.0000 KRW |
| 2025-11-01 |
1,896.0614 KRW |
2,464.5896 FXS |
1,880.0000 KRW |
1,877.0000 KRW |
1,920.0000 KRW |
1,905.0000 KRW |
| 2025-10-31 |
1,930.4076 KRW |
5,452.1896 FXS |
1,947.0000 KRW |
1,915.0000 KRW |
1,949.0000 KRW |
1,922.0000 KRW |
| 2025-10-30 |
1,863.2020 KRW |
12,781.1716 FXS |
1,895.0000 KRW |
1,845.0000 KRW |
1,927.0000 KRW |
1,893.0000 KRW |
| 2025-10-29 |
2,068.6365 KRW |
18,987.1418 FXS |
2,059.0000 KRW |
2,035.0000 KRW |
2,119.0000 KRW |
2,119.0000 KRW |
| 2025-10-28 |
2,102.7508 KRW |
4,953.6223 FXS |
2,160.0000 KRW |
2,061.0000 KRW |
2,160.0000 KRW |
2,069.0000 KRW |
| 2025-10-27 |
2,153.2257 KRW |
15,239.7675 FXS |
2,152.0000 KRW |
2,146.0000 KRW |
2,185.0000 KRW |
2,174.0000 KRW |
| 2025-10-26 |
2,125.0672 KRW |
323.2911 FXS |
2,126.0000 KRW |
2,125.0000 KRW |
2,126.0000 KRW |
2,125.0000 KRW |
| 2025-10-25 |
2,103.9390 KRW |
1,337.5825 FXS |
2,079.0000 KRW |
2,076.0000 KRW |
2,125.0000 KRW |
2,118.0000 KRW |
| 2025-10-24 |
2,079.8594 KRW |
2,108.5195 FXS |
2,076.0000 KRW |
2,072.0000 KRW |
2,099.0000 KRW |
2,085.0000 KRW |
| 2025-10-23 |
2,103.2286 KRW |
7,012.8467 FXS |
2,096.0000 KRW |
2,087.0000 KRW |
2,125.0000 KRW |
2,087.0000 KRW |
| 2025-10-22 |
2,073.2099 KRW |
18,490.9415 FXS |
2,134.0000 KRW |
2,020.0000 KRW |
2,169.0000 KRW |
2,039.0000 KRW |
| 2025-10-21 |
2,130.5206 KRW |
27,004.4626 FXS |
2,120.0000 KRW |
2,055.0000 KRW |
2,252.0000 KRW |
2,062.0000 KRW |
| 2025-10-20 |
2,088.5140 KRW |
5,960.4487 FXS |
2,112.0000 KRW |
2,071.0000 KRW |
2,118.0000 KRW |
2,081.0000 KRW |
| 2025-10-19 |
2,112.2784 KRW |
24,265.8407 FXS |
2,081.0000 KRW |
2,075.0000 KRW |
2,140.0000 KRW |
2,125.0000 KRW |
| 2025-10-18 |
2,014.6679 KRW |
4,351.0093 FXS |
2,017.0000 KRW |
1,995.0000 KRW |
2,052.0000 KRW |
2,040.0000 KRW |
| 2025-10-17 |
2,054.0697 KRW |
26,823.9728 FXS |
2,027.0000 KRW |
2,012.0000 KRW |
2,073.0000 KRW |
2,052.0000 KRW |