Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
3,299.7308 KRW |
24,194.1545 FXS |
3,362.0000 KRW |
3,241.0000 KRW |
3,362.0000 KRW |
3,324.0000 KRW |
| 2025-06-18 |
3,362.0000 KRW |
15.1500 FXS |
3,362.0000 KRW |
3,362.0000 KRW |
3,362.0000 KRW |
3,362.0000 KRW |
| 2025-06-17 |
3,449.4027 KRW |
4,729.1817 FXS |
3,431.0000 KRW |
3,385.0000 KRW |
3,530.0000 KRW |
3,429.0000 KRW |
| 2025-06-16 |
3,717.4959 KRW |
1,430.9091 FXS |
3,726.0000 KRW |
3,696.0000 KRW |
3,773.0000 KRW |
3,701.0000 KRW |
| 2025-06-15 |
3,644.8520 KRW |
880.6590 FXS |
3,668.0000 KRW |
3,620.0000 KRW |
3,668.0000 KRW |
3,620.0000 KRW |
| 2025-06-14 |
3,695.9555 KRW |
9,010.7967 FXS |
3,706.0000 KRW |
3,642.0000 KRW |
3,737.0000 KRW |
3,690.0000 KRW |
| 2025-06-13 |
3,571.2537 KRW |
491.4702 FXS |
3,565.0000 KRW |
3,544.0000 KRW |
3,587.0000 KRW |
3,585.0000 KRW |
| 2025-06-12 |
3,834.5891 KRW |
2,980.1092 FXS |
3,852.0000 KRW |
3,770.0000 KRW |
3,926.0000 KRW |
3,831.0000 KRW |
| 2025-06-11 |
4,169.7227 KRW |
846.7334 FXS |
4,201.0000 KRW |
4,085.0000 KRW |
4,227.0000 KRW |
4,101.0000 KRW |
| 2025-06-10 |
3,913.1706 KRW |
25,586.1075 FXS |
3,728.0000 KRW |
3,713.0000 KRW |
3,977.0000 KRW |
3,890.0000 KRW |
| 2025-06-09 |
3,753.1433 KRW |
2,757.8794 FXS |
3,728.0000 KRW |
3,713.0000 KRW |
3,853.0000 KRW |
3,853.0000 KRW |
| 2025-06-08 |
3,881.1690 KRW |
5,179.7855 FXS |
3,862.0000 KRW |
3,843.0000 KRW |
3,917.0000 KRW |
3,850.0000 KRW |
| 2025-06-07 |
3,890.1092 KRW |
8,366.6313 FXS |
3,909.0000 KRW |
3,876.0000 KRW |
3,910.0000 KRW |
3,890.0000 KRW |
| 2025-06-06 |
3,804.6795 KRW |
3,054.6708 FXS |
3,948.0000 KRW |
3,769.0000 KRW |
3,964.0000 KRW |
3,794.0000 KRW |
| 2025-06-05 |
3,831.2416 KRW |
5,656.7256 FXS |
3,944.0000 KRW |
3,741.0000 KRW |
3,944.0000 KRW |
3,805.0000 KRW |
| 2025-06-04 |
4,170.8958 KRW |
4,635.0685 FXS |
4,181.0000 KRW |
4,106.0000 KRW |
4,217.0000 KRW |
4,106.0000 KRW |
| 2025-06-03 |
4,231.0619 KRW |
5,412.2085 FXS |
4,282.0000 KRW |
4,191.0000 KRW |
4,290.0000 KRW |
4,191.0000 KRW |
| 2025-06-02 |
4,154.7263 KRW |
2,521.1931 FXS |
4,006.0000 KRW |
3,986.0000 KRW |
4,270.0000 KRW |
4,215.0000 KRW |
| 2025-06-01 |
4,111.1669 KRW |
5,101.6022 FXS |
4,039.0000 KRW |
3,994.0000 KRW |
4,165.0000 KRW |
4,154.0000 KRW |
| 2025-05-31 |
4,017.3191 KRW |
3,092.5286 FXS |
3,894.0000 KRW |
3,894.0000 KRW |
4,031.0000 KRW |
4,021.0000 KRW |
| 2025-05-30 |
4,073.6484 KRW |
5,818.6054 FXS |
4,164.0000 KRW |
4,030.0000 KRW |
4,164.0000 KRW |
4,071.0000 KRW |
| 2025-05-29 |
4,358.5436 KRW |
3,035.8299 FXS |
4,402.0000 KRW |
4,329.0000 KRW |
4,404.0000 KRW |
4,360.0000 KRW |
| 2025-05-28 |
4,453.2327 KRW |
15,277.6535 FXS |
4,463.0000 KRW |
4,410.0000 KRW |
4,489.0000 KRW |
4,444.0000 KRW |
| 2025-05-27 |
4,666.5314 KRW |
25,685.6992 FXS |
4,716.0000 KRW |
4,613.0000 KRW |
4,737.0000 KRW |
4,642.0000 KRW |
| 2025-05-26 |
4,676.0044 KRW |
101,202.8048 FXS |
4,310.0000 KRW |
4,307.0000 KRW |
5,000.0000 KRW |
4,736.0000 KRW |
| 2025-05-25 |
4,247.5009 KRW |
5,496.5316 FXS |
4,280.0000 KRW |
4,174.0000 KRW |
4,320.0000 KRW |
4,230.0000 KRW |
| 2025-05-24 |
4,521.8494 KRW |
64,227.0003 FXS |
4,274.0000 KRW |
4,268.0000 KRW |
4,740.0000 KRW |
4,465.0000 KRW |
| 2025-05-23 |
4,286.1346 KRW |
15,358.1103 FXS |
4,333.0000 KRW |
4,241.0000 KRW |
4,379.0000 KRW |
4,251.0000 KRW |
| 2025-05-22 |
4,981.5049 KRW |
14,089.1101 FXS |
4,897.0000 KRW |
4,897.0000 KRW |
5,025.0000 KRW |
4,971.0000 KRW |
| 2025-05-21 |
5,269.4378 KRW |
44,759.5272 FXS |
5,150.0000 KRW |
5,130.0000 KRW |
5,500.0000 KRW |
5,275.0000 KRW |
| 2025-05-20 |
5,494.3019 KRW |
28,277.2607 FXS |
5,575.0000 KRW |
5,350.0000 KRW |
5,650.0000 KRW |
5,465.0000 KRW |
| 2025-05-19 |
5,366.3888 KRW |
67,988.9382 FXS |
5,180.0000 KRW |
5,180.0000 KRW |
5,590.0000 KRW |
5,465.0000 KRW |
| 2025-05-18 |
5,361.1923 KRW |
56,810.0814 FXS |
5,605.0000 KRW |
5,175.0000 KRW |
5,680.0000 KRW |
5,355.0000 KRW |
| 2025-05-17 |
4,598.1291 KRW |
10,106.1017 FXS |
4,563.0000 KRW |
4,544.0000 KRW |
4,696.0000 KRW |
4,647.0000 KRW |
| 2025-05-16 |
4,233.2593 KRW |
8,680.0110 FXS |
4,314.0000 KRW |
4,160.0000 KRW |
4,345.0000 KRW |
4,289.0000 KRW |
| 2025-05-15 |
4,117.0088 KRW |
8,285.7501 FXS |
4,043.0000 KRW |
4,016.0000 KRW |
4,237.0000 KRW |
4,031.0000 KRW |
| 2025-05-14 |
4,369.3173 KRW |
38,132.8048 FXS |
4,218.0000 KRW |
4,208.0000 KRW |
4,500.0000 KRW |
4,452.0000 KRW |
| 2025-05-13 |
3,977.2777 KRW |
7,749.3805 FXS |
3,755.0000 KRW |
3,755.0000 KRW |
4,068.0000 KRW |
4,068.0000 KRW |
| 2025-05-12 |
3,764.7235 KRW |
3,799.6023 FXS |
3,779.0000 KRW |
3,694.0000 KRW |
3,849.0000 KRW |
3,849.0000 KRW |
| 2025-05-11 |
3,710.6796 KRW |
7,208.2141 FXS |
3,729.0000 KRW |
3,657.0000 KRW |
3,754.0000 KRW |
3,720.0000 KRW |
| 2025-05-10 |
3,722.6382 KRW |
2,702.1898 FXS |
3,549.0000 KRW |
3,538.0000 KRW |
3,860.0000 KRW |
3,859.0000 KRW |
| 2025-05-09 |
3,437.0574 KRW |
3,080.9404 FXS |
3,425.0000 KRW |
3,392.0000 KRW |
3,494.0000 KRW |
3,402.0000 KRW |
| 2025-05-08 |
3,254.4256 KRW |
4,073.8978 FXS |
3,175.0000 KRW |
3,168.0000 KRW |
3,330.0000 KRW |
3,277.0000 KRW |
| 2025-05-07 |
2,890.2499 KRW |
12,847.3545 FXS |
2,821.0000 KRW |
2,820.0000 KRW |
2,959.0000 KRW |
2,885.0000 KRW |
| 2025-05-06 |
2,946.9007 KRW |
6,177.4768 FXS |
2,984.0000 KRW |
2,883.0000 KRW |
2,984.0000 KRW |
2,954.0000 KRW |
| 2025-05-05 |
3,106.3968 KRW |
2,588.7089 FXS |
3,075.0000 KRW |
3,075.0000 KRW |
3,148.0000 KRW |
3,083.0000 KRW |
| 2025-05-04 |
3,195.8158 KRW |
5,072.7299 FXS |
3,178.0000 KRW |
3,162.0000 KRW |
3,344.0000 KRW |
3,216.0000 KRW |
| 2025-05-03 |
3,226.3193 KRW |
10,885.9130 FXS |
3,312.0000 KRW |
3,140.0000 KRW |
3,317.0000 KRW |
3,179.0000 KRW |
| 2025-05-02 |
3,475.4935 KRW |
2,331.5152 FXS |
3,530.0000 KRW |
3,459.0000 KRW |
3,530.0000 KRW |
3,509.0000 KRW |
| 2025-05-01 |
3,559.8984 KRW |
4,150.5399 FXS |
3,577.0000 KRW |
3,526.0000 KRW |
3,609.0000 KRW |
3,526.0000 KRW |