Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
4.5940 KRW |
25,829,605.4420 FITFI |
4.6780 KRW |
4.4430 KRW |
4.7240 KRW |
4.5820 KRW |
| 2025-01-28 |
4.8792 KRW |
53,159,761.6528 FITFI |
4.8760 KRW |
4.6620 KRW |
5.1770 KRW |
4.8520 KRW |
| 2025-01-27 |
4.6505 KRW |
38,649,226.6987 FITFI |
4.7450 KRW |
4.5000 KRW |
4.7950 KRW |
4.5000 KRW |
| 2025-01-26 |
5.1286 KRW |
106,667,806.4585 FITFI |
5.2140 KRW |
4.7600 KRW |
5.3010 KRW |
4.8620 KRW |
| 2025-01-25 |
4.7321 KRW |
137,514,552.4319 FITFI |
4.8930 KRW |
4.5920 KRW |
4.9150 KRW |
4.6970 KRW |
| 2025-01-24 |
4.3530 KRW |
106,247,748.0705 FITFI |
4.1710 KRW |
4.1190 KRW |
4.5320 KRW |
4.4890 KRW |