Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.9410 KRW |
40,358,806.0150 FITFI |
1.9400 KRW |
1.9270 KRW |
1.9660 KRW |
1.9330 KRW |
| 2025-09-05 |
2.0300 KRW |
359,231,905.1678 FITFI |
1.9470 KRW |
1.9140 KRW |
2.1200 KRW |
1.9410 KRW |
| 2025-09-04 |
1.9157 KRW |
4,412,870.0359 FITFI |
1.9200 KRW |
1.9070 KRW |
1.9210 KRW |
1.9200 KRW |
| 2025-09-03 |
1.9328 KRW |
4,906,153.4563 FITFI |
1.9330 KRW |
1.9230 KRW |
1.9380 KRW |
1.9230 KRW |
| 2025-09-02 |
1.9104 KRW |
5,963,595.1756 FITFI |
1.9160 KRW |
1.9060 KRW |
1.9210 KRW |
1.9110 KRW |
| 2025-09-01 |
1.9071 KRW |
9,361,842.1129 FITFI |
1.9160 KRW |
1.9000 KRW |
1.9230 KRW |
1.9110 KRW |
| 2025-08-31 |
1.9636 KRW |
22,326,811.2510 FITFI |
1.9680 KRW |
1.9500 KRW |
1.9710 KRW |
1.9690 KRW |
| 2025-08-30 |
1.9759 KRW |
8,968,864.2027 FITFI |
1.9810 KRW |
1.9690 KRW |
1.9900 KRW |
1.9760 KRW |
| 2025-08-29 |
1.9885 KRW |
27,652,293.8942 FITFI |
1.9950 KRW |
1.9700 KRW |
2.0260 KRW |
1.9890 KRW |
| 2025-08-28 |
2.1757 KRW |
1,305,715,051.4260 FITFI |
2.0200 KRW |
2.0090 KRW |
2.2970 KRW |
2.0410 KRW |
| 2025-08-27 |
2.0299 KRW |
30,599,034.9070 FITFI |
2.0340 KRW |
2.0190 KRW |
2.0440 KRW |
2.0270 KRW |
| 2025-08-26 |
2.0364 KRW |
28,267,149.0131 FITFI |
2.0290 KRW |
2.0160 KRW |
2.0760 KRW |
2.0490 KRW |
| 2025-08-25 |
2.0695 KRW |
164,545,934.9849 FITFI |
2.0370 KRW |
2.0160 KRW |
2.1520 KRW |
2.0570 KRW |
| 2025-08-24 |
2.1030 KRW |
133,262,313.0934 FITFI |
2.1140 KRW |
2.0570 KRW |
2.1710 KRW |
2.0620 KRW |
| 2025-08-23 |
2.0612 KRW |
23,175,660.6973 FITFI |
2.0550 KRW |
2.0360 KRW |
2.0830 KRW |
2.0630 KRW |
| 2025-08-22 |
2.0836 KRW |
102,497,318.3282 FITFI |
2.0610 KRW |
2.0290 KRW |
2.1180 KRW |
2.0580 KRW |
| 2025-08-21 |
2.0384 KRW |
41,734,800.4442 FITFI |
2.0620 KRW |
2.0210 KRW |
2.0620 KRW |
2.0400 KRW |
| 2025-08-20 |
2.0937 KRW |
44,933,353.4057 FITFI |
2.0840 KRW |
2.0630 KRW |
2.1170 KRW |
2.0810 KRW |
| 2025-08-19 |
2.0675 KRW |
85,819,752.8547 FITFI |
2.1090 KRW |
2.0340 KRW |
2.1100 KRW |
2.0400 KRW |
| 2025-08-18 |
2.1758 KRW |
116,392,108.1895 FITFI |
2.2070 KRW |
2.1450 KRW |
2.2340 KRW |
2.1730 KRW |
| 2025-08-17 |
2.3374 KRW |
445,817,183.7951 FITFI |
2.3780 KRW |
2.2260 KRW |
2.4660 KRW |
2.2510 KRW |
| 2025-08-16 |
2.6334 KRW |
1,678,873,153.1039 FITFI |
2.6810 KRW |
2.3330 KRW |
2.9850 KRW |
2.3540 KRW |
| 2025-08-15 |
3.0358 KRW |
3,286,445,997.1975 FITFI |
3.2100 KRW |
2.6650 KRW |
3.4500 KRW |
2.7410 KRW |
| 2025-08-14 |
2.0934 KRW |
966,530.4035 FITFI |
2.1000 KRW |
2.0850 KRW |
2.1030 KRW |
2.0980 KRW |
| 2025-08-13 |
2.1863 KRW |
6,721,133.9711 FITFI |
2.1650 KRW |
2.1530 KRW |
2.2000 KRW |
2.1710 KRW |
| 2025-08-12 |
2.1383 KRW |
3,091,956.8556 FITFI |
2.1450 KRW |
2.1270 KRW |
2.1480 KRW |
2.1480 KRW |
| 2025-08-11 |
2.1766 KRW |
19,829,231.2461 FITFI |
2.1700 KRW |
2.1570 KRW |
2.2100 KRW |
2.1570 KRW |
| 2025-08-10 |
2.1694 KRW |
4,266,306.4012 FITFI |
2.1450 KRW |
2.1450 KRW |
2.1930 KRW |
2.1820 KRW |
| 2025-08-09 |
2.2103 KRW |
2,079,333.9294 FITFI |
2.2000 KRW |
2.1980 KRW |
2.2280 KRW |
2.2050 KRW |
| 2025-08-08 |
2.1494 KRW |
3,319,700.0832 FITFI |
2.1670 KRW |
2.1340 KRW |
2.1770 KRW |
2.1350 KRW |
| 2025-08-07 |
2.1394 KRW |
364,778.3641 FITFI |
2.1480 KRW |
2.1370 KRW |
2.1540 KRW |
2.1370 KRW |
| 2025-08-06 |
2.1631 KRW |
10,565,119.2456 FITFI |
2.1520 KRW |
2.1470 KRW |
2.1740 KRW |
2.1740 KRW |
| 2025-08-05 |
2.0937 KRW |
2,345,477.2060 FITFI |
2.1030 KRW |
2.0800 KRW |
2.1060 KRW |
2.0980 KRW |
| 2025-08-04 |
2.1154 KRW |
40,213,106.3437 FITFI |
2.0900 KRW |
2.0760 KRW |
2.1370 KRW |
2.1290 KRW |
| 2025-08-03 |
2.0666 KRW |
2,220,257.0905 FITFI |
2.0740 KRW |
2.0560 KRW |
2.0800 KRW |
2.0730 KRW |
| 2025-08-02 |
2.0880 KRW |
1,566,013.6248 FITFI |
2.1090 KRW |
2.0790 KRW |
2.1090 KRW |
2.1000 KRW |
| 2025-08-01 |
2.1367 KRW |
21,708,011.1909 FITFI |
2.0900 KRW |
2.0870 KRW |
2.1760 KRW |
2.0960 KRW |
| 2025-07-31 |
2.1604 KRW |
63,167,134.0377 FITFI |
2.1350 KRW |
2.0750 KRW |
2.2460 KRW |
2.1070 KRW |
| 2025-07-30 |
2.1729 KRW |
43,165,409.3714 FITFI |
2.1450 KRW |
2.1130 KRW |
2.2480 KRW |
2.1470 KRW |
| 2025-07-29 |
2.1760 KRW |
4,468,742.5095 FITFI |
2.1840 KRW |
2.1600 KRW |
2.1860 KRW |
2.1770 KRW |
| 2025-07-28 |
2.2250 KRW |
3,286,519.5353 FITFI |
2.2360 KRW |
2.2070 KRW |
2.2670 KRW |
2.2120 KRW |
| 2025-07-27 |
2.2482 KRW |
3,664,931.8870 FITFI |
2.2700 KRW |
2.2210 KRW |
2.2700 KRW |
2.2330 KRW |
| 2025-07-26 |
2.2338 KRW |
2,470,418.5637 FITFI |
2.2810 KRW |
2.2130 KRW |
2.2810 KRW |
2.2200 KRW |
| 2025-07-25 |
2.1677 KRW |
9,205,845.1012 FITFI |
2.1900 KRW |
2.1410 KRW |
2.1920 KRW |
2.1520 KRW |
| 2025-07-24 |
2.2007 KRW |
8,016,100.2379 FITFI |
2.2120 KRW |
2.1840 KRW |
2.2180 KRW |
2.1960 KRW |
| 2025-07-23 |
2.3399 KRW |
5,697,149.7305 FITFI |
2.3250 KRW |
2.3100 KRW |
2.3700 KRW |
2.3640 KRW |
| 2025-07-22 |
2.3834 KRW |
2,670,574.4027 FITFI |
2.3730 KRW |
2.3710 KRW |
2.3940 KRW |
2.3860 KRW |
| 2025-07-21 |
2.3892 KRW |
9,633,622.7255 FITFI |
2.3670 KRW |
2.3410 KRW |
2.4290 KRW |
2.3980 KRW |
| 2025-07-20 |
2.3734 KRW |
8,940,991.2434 FITFI |
2.4100 KRW |
2.3430 KRW |
2.4230 KRW |
2.3580 KRW |
| 2025-07-19 |
2.3256 KRW |
5,568,802.7718 FITFI |
2.2720 KRW |
2.2720 KRW |
2.3670 KRW |
2.3660 KRW |