Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.3734 KRW |
8,940,991.2434 FITFI |
2.4100 KRW |
2.3430 KRW |
2.4230 KRW |
2.3580 KRW |
| 2025-07-19 |
2.3256 KRW |
5,568,802.7718 FITFI |
2.2720 KRW |
2.2720 KRW |
2.3670 KRW |
2.3660 KRW |
| 2025-07-18 |
2.3116 KRW |
5,732,594.8244 FITFI |
2.3340 KRW |
2.2660 KRW |
2.3570 KRW |
2.2700 KRW |
| 2025-07-17 |
2.1703 KRW |
3,028,528.3034 FITFI |
2.1770 KRW |
2.1630 KRW |
2.1880 KRW |
2.1690 KRW |
| 2025-07-16 |
2.2241 KRW |
7,291,156.5435 FITFI |
2.2250 KRW |
2.2140 KRW |
2.2390 KRW |
2.2230 KRW |
| 2025-07-15 |
2.1745 KRW |
4,796,002.9968 FITFI |
2.1890 KRW |
2.1670 KRW |
2.1890 KRW |
2.1730 KRW |
| 2025-07-14 |
2.2283 KRW |
25,004,910.0089 FITFI |
2.1860 KRW |
2.1750 KRW |
2.2680 KRW |
2.2540 KRW |
| 2025-07-13 |
2.2189 KRW |
8,941,144.5009 FITFI |
2.2470 KRW |
2.1830 KRW |
2.2540 KRW |
2.1890 KRW |
| 2025-07-12 |
2.2570 KRW |
5,225,615.5736 FITFI |
2.2800 KRW |
2.2230 KRW |
2.2940 KRW |
2.2240 KRW |
| 2025-07-11 |
2.2987 KRW |
44,683,609.4206 FITFI |
2.2660 KRW |
2.2300 KRW |
2.3530 KRW |
2.3510 KRW |
| 2025-07-10 |
2.1651 KRW |
40,176,997.3319 FITFI |
2.1310 KRW |
2.0990 KRW |
2.2340 KRW |
2.1990 KRW |
| 2025-07-09 |
2.0202 KRW |
22,715,162.9046 FITFI |
2.0310 KRW |
2.0030 KRW |
2.0400 KRW |
2.0390 KRW |
| 2025-07-08 |
1.9913 KRW |
2,056,432.7148 FITFI |
2.0080 KRW |
1.9810 KRW |
2.0080 KRW |
1.9960 KRW |
| 2025-07-07 |
2.0236 KRW |
36,772,344.4715 FITFI |
1.9830 KRW |
1.9830 KRW |
2.0510 KRW |
2.0120 KRW |
| 2025-07-06 |
2.0300 KRW |
41,289,902.7415 FITFI |
2.0300 KRW |
1.9970 KRW |
2.0800 KRW |
1.9970 KRW |
| 2025-07-05 |
2.0135 KRW |
6,193,784.2452 FITFI |
2.0290 KRW |
2.0010 KRW |
2.0290 KRW |
2.0010 KRW |
| 2025-07-04 |
1.9832 KRW |
32,161,507.6382 FITFI |
1.9740 KRW |
1.9560 KRW |
2.0310 KRW |
2.0160 KRW |
| 2025-07-03 |
2.0113 KRW |
18,070,368.9503 FITFI |
2.0220 KRW |
1.9850 KRW |
2.0430 KRW |
2.0210 KRW |
| 2025-07-02 |
2.0076 KRW |
9,502,961.6236 FITFI |
2.0120 KRW |
1.9880 KRW |
2.0200 KRW |
2.0130 KRW |
| 2025-07-01 |
2.0254 KRW |
32,754,380.2865 FITFI |
2.0100 KRW |
1.9940 KRW |
2.0600 KRW |
1.9970 KRW |
| 2025-06-30 |
2.0110 KRW |
12,116,220.5131 FITFI |
2.0280 KRW |
1.9920 KRW |
2.0330 KRW |
2.0010 KRW |
| 2025-06-29 |
2.0269 KRW |
5,846,440.9110 FITFI |
2.0230 KRW |
2.0130 KRW |
2.0430 KRW |
2.0140 KRW |
| 2025-06-28 |
2.0004 KRW |
16,457,432.2187 FITFI |
2.0260 KRW |
1.9820 KRW |
2.0260 KRW |
2.0050 KRW |
| 2025-06-27 |
2.0413 KRW |
7,190,097.6643 FITFI |
2.0240 KRW |
2.0180 KRW |
2.0590 KRW |
2.0250 KRW |
| 2025-06-26 |
1.9988 KRW |
9,221,858.7647 FITFI |
2.0280 KRW |
1.9790 KRW |
2.0280 KRW |
1.9860 KRW |
| 2025-06-25 |
2.0204 KRW |
13,184,163.7069 FITFI |
2.0460 KRW |
2.0030 KRW |
2.0460 KRW |
2.0280 KRW |
| 2025-06-24 |
2.0763 KRW |
76,018,014.9409 FITFI |
2.0100 KRW |
1.9740 KRW |
2.1160 KRW |
2.0970 KRW |
| 2025-06-23 |
1.9920 KRW |
2,185,644.1163 FITFI |
2.0100 KRW |
1.9740 KRW |
2.0100 KRW |
1.9950 KRW |
| 2025-06-22 |
2.0997 KRW |
249,664,173.2957 FITFI |
2.0190 KRW |
1.9010 KRW |
2.3480 KRW |
1.9420 KRW |
| 2025-06-21 |
2.0923 KRW |
28,053,613.1515 FITFI |
2.1080 KRW |
2.0650 KRW |
2.1190 KRW |
2.0650 KRW |
| 2025-06-20 |
2.1236 KRW |
32,713,622.3851 FITFI |
2.1360 KRW |
2.1050 KRW |
2.1470 KRW |
2.1310 KRW |
| 2025-06-19 |
2.1415 KRW |
46,106,541.4831 FITFI |
2.1660 KRW |
2.1000 KRW |
2.1660 KRW |
2.1000 KRW |
| 2025-06-18 |
2.4545 KRW |
745,009,169.6870 FITFI |
2.1910 KRW |
2.1910 KRW |
2.8910 KRW |
2.2920 KRW |
| 2025-06-17 |
2.2743 KRW |
105,158,284.1663 FITFI |
2.2730 KRW |
2.1360 KRW |
2.3630 KRW |
2.1430 KRW |
| 2025-06-16 |
2.3740 KRW |
49,234,662.4954 FITFI |
2.3430 KRW |
2.3210 KRW |
2.4600 KRW |
2.3910 KRW |
| 2025-06-15 |
2.3288 KRW |
90,652,853.2197 FITFI |
2.4430 KRW |
2.2560 KRW |
2.4430 KRW |
2.2660 KRW |
| 2025-06-14 |
2.4439 KRW |
103,219,005.4752 FITFI |
2.4790 KRW |
2.3500 KRW |
2.5270 KRW |
2.5040 KRW |
| 2025-06-13 |
2.3408 KRW |
80,476,925.0503 FITFI |
2.4420 KRW |
2.2860 KRW |
2.4710 KRW |
2.3200 KRW |
| 2025-06-12 |
2.2378 KRW |
9,937,681.0249 FITFI |
2.2510 KRW |
2.2140 KRW |
2.2550 KRW |
2.2550 KRW |
| 2025-06-11 |
2.2415 KRW |
3,917,105.6718 FITFI |
2.2470 KRW |
2.2010 KRW |
2.2760 KRW |
2.2150 KRW |
| 2025-06-10 |
2.1633 KRW |
49,485,513.1680 FITFI |
2.0930 KRW |
2.0760 KRW |
2.2060 KRW |
2.1910 KRW |
| 2025-06-09 |
2.0884 KRW |
5,731,869.3299 FITFI |
2.0930 KRW |
2.0760 KRW |
2.1090 KRW |
2.1090 KRW |
| 2025-06-08 |
2.1355 KRW |
7,577,977.4012 FITFI |
2.1150 KRW |
2.0840 KRW |
2.1580 KRW |
2.0840 KRW |
| 2025-06-07 |
2.1231 KRW |
1,790,726.0849 FITFI |
2.1390 KRW |
2.1000 KRW |
2.1430 KRW |
2.1040 KRW |
| 2025-06-06 |
2.0827 KRW |
11,190,471.2919 FITFI |
2.1210 KRW |
2.0600 KRW |
2.1230 KRW |
2.0600 KRW |
| 2025-06-05 |
2.1749 KRW |
12,554,495.9971 FITFI |
2.2170 KRW |
2.1050 KRW |
2.2540 KRW |
2.1060 KRW |
| 2025-06-04 |
2.2702 KRW |
6,342,777.0550 FITFI |
2.2690 KRW |
2.2270 KRW |
2.2960 KRW |
2.2270 KRW |
| 2025-06-03 |
2.2622 KRW |
6,299,881.0245 FITFI |
2.2700 KRW |
2.2210 KRW |
2.2880 KRW |
2.2230 KRW |
| 2025-06-02 |
2.2142 KRW |
3,528,824.7859 FITFI |
2.1900 KRW |
2.1820 KRW |
2.2400 KRW |
2.2040 KRW |
| 2025-06-01 |
2.2102 KRW |
9,576,038.7212 FITFI |
2.2280 KRW |
2.1820 KRW |
2.2560 KRW |
2.1970 KRW |