Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.6686 KRW |
76,207,823.0789 FITFI |
1.6990 KRW |
1.6510 KRW |
1.7000 KRW |
1.6650 KRW |
| 2025-10-05 |
1.7012 KRW |
88,509,896.5510 FITFI |
1.6620 KRW |
1.6500 KRW |
1.7250 KRW |
1.7050 KRW |
| 2025-10-04 |
1.6603 KRW |
204,409,665.0820 FITFI |
1.6500 KRW |
1.6310 KRW |
1.6890 KRW |
1.6590 KRW |
| 2025-10-03 |
1.6673 KRW |
136,366,486.4762 FITFI |
1.6500 KRW |
1.6460 KRW |
1.6890 KRW |
1.6650 KRW |
| 2025-10-02 |
1.6315 KRW |
53,374,991.1708 FITFI |
1.6340 KRW |
1.6000 KRW |
1.6630 KRW |
1.6340 KRW |
| 2025-10-01 |
1.6627 KRW |
33,135,003.3171 FITFI |
1.6600 KRW |
1.6450 KRW |
1.6810 KRW |
1.6480 KRW |
| 2025-09-30 |
1.6166 KRW |
85,920,800.6874 FITFI |
1.6500 KRW |
1.5980 KRW |
1.6500 KRW |
1.6350 KRW |
| 2025-09-29 |
1.8942 KRW |
2,108,150,610.5344 FITFI |
1.7280 KRW |
1.6570 KRW |
2.0940 KRW |
1.6640 KRW |
| 2025-09-28 |
1.6834 KRW |
90,852,222.5933 FITFI |
1.6880 KRW |
1.6630 KRW |
1.7030 KRW |
1.6800 KRW |
| 2025-09-27 |
1.7394 KRW |
449,373,647.7402 FITFI |
1.8240 KRW |
1.7020 KRW |
1.8750 KRW |
1.7250 KRW |
| 2025-09-26 |
2.0976 KRW |
3,411,808,828.6943 FITFI |
1.6600 KRW |
1.6410 KRW |
2.3900 KRW |
2.1790 KRW |
| 2025-09-25 |
1.6989 KRW |
16,083,741.7667 FITFI |
1.7060 KRW |
1.6870 KRW |
1.7140 KRW |
1.6870 KRW |
| 2025-09-24 |
1.7060 KRW |
29,142,301.3400 FITFI |
1.7220 KRW |
1.6720 KRW |
1.7320 KRW |
1.7020 KRW |
| 2025-09-23 |
1.7412 KRW |
4,607,009.5106 FITFI |
1.7450 KRW |
1.7330 KRW |
1.7500 KRW |
1.7330 KRW |
| 2025-09-22 |
1.7563 KRW |
49,685,454.2962 FITFI |
1.8110 KRW |
1.7220 KRW |
1.8240 KRW |
1.7310 KRW |
| 2025-09-21 |
1.9627 KRW |
10,049,452.6213 FITFI |
1.9700 KRW |
1.9530 KRW |
1.9740 KRW |
1.9640 KRW |
| 2025-09-20 |
1.9742 KRW |
16,483,833.9885 FITFI |
1.9770 KRW |
1.9720 KRW |
1.9920 KRW |
1.9730 KRW |
| 2025-09-19 |
1.9660 KRW |
4,921,005.7100 FITFI |
1.9650 KRW |
1.9580 KRW |
1.9830 KRW |
1.9640 KRW |
| 2025-09-18 |
2.0029 KRW |
14,564,754.0128 FITFI |
1.9700 KRW |
1.9650 KRW |
2.0510 KRW |
1.9700 KRW |
| 2025-09-17 |
1.9486 KRW |
15,865,657.9278 FITFI |
1.9640 KRW |
1.9340 KRW |
1.9710 KRW |
1.9640 KRW |
| 2025-09-16 |
1.9748 KRW |
3,639,717.6826 FITFI |
1.9760 KRW |
1.9680 KRW |
1.9850 KRW |
1.9770 KRW |
| 2025-09-15 |
1.9796 KRW |
30,086,580.3180 FITFI |
1.9780 KRW |
1.9520 KRW |
2.0310 KRW |
1.9620 KRW |
| 2025-09-14 |
2.0480 KRW |
29,218,832.1552 FITFI |
2.0630 KRW |
2.0160 KRW |
2.0840 KRW |
2.0520 KRW |
| 2025-09-13 |
2.0578 KRW |
85,508,715.0884 FITFI |
2.0240 KRW |
2.0230 KRW |
2.1040 KRW |
2.0470 KRW |
| 2025-09-12 |
1.9832 KRW |
7,189,377.5427 FITFI |
1.9840 KRW |
1.9720 KRW |
1.9900 KRW |
1.9800 KRW |
| 2025-09-11 |
1.9631 KRW |
18,759,948.6944 FITFI |
1.9600 KRW |
1.9530 KRW |
1.9700 KRW |
1.9700 KRW |
| 2025-09-10 |
1.9524 KRW |
7,189,952.7822 FITFI |
1.9570 KRW |
1.9470 KRW |
1.9610 KRW |
1.9490 KRW |
| 2025-09-09 |
1.9486 KRW |
11,241,198.9953 FITFI |
1.9580 KRW |
1.9410 KRW |
1.9620 KRW |
1.9560 KRW |
| 2025-09-08 |
1.9525 KRW |
21,082,598.5520 FITFI |
1.9570 KRW |
1.9420 KRW |
1.9690 KRW |
1.9540 KRW |
| 2025-09-07 |
1.9654 KRW |
51,701,756.3287 FITFI |
1.9460 KRW |
1.9350 KRW |
2.0090 KRW |
1.9360 KRW |
| 2025-09-06 |
1.9410 KRW |
40,358,806.0150 FITFI |
1.9400 KRW |
1.9270 KRW |
1.9660 KRW |
1.9330 KRW |
| 2025-09-05 |
2.0300 KRW |
359,231,905.1678 FITFI |
1.9470 KRW |
1.9140 KRW |
2.1200 KRW |
1.9410 KRW |
| 2025-09-04 |
1.9157 KRW |
4,412,870.0359 FITFI |
1.9200 KRW |
1.9070 KRW |
1.9210 KRW |
1.9200 KRW |
| 2025-09-03 |
1.9328 KRW |
4,906,153.4563 FITFI |
1.9330 KRW |
1.9230 KRW |
1.9380 KRW |
1.9230 KRW |
| 2025-09-02 |
1.9104 KRW |
5,963,595.1756 FITFI |
1.9160 KRW |
1.9060 KRW |
1.9210 KRW |
1.9110 KRW |
| 2025-09-01 |
1.9071 KRW |
9,361,842.1129 FITFI |
1.9160 KRW |
1.9000 KRW |
1.9230 KRW |
1.9110 KRW |
| 2025-08-31 |
1.9636 KRW |
22,326,811.2510 FITFI |
1.9680 KRW |
1.9500 KRW |
1.9710 KRW |
1.9690 KRW |
| 2025-08-30 |
1.9759 KRW |
8,968,864.2027 FITFI |
1.9810 KRW |
1.9690 KRW |
1.9900 KRW |
1.9760 KRW |
| 2025-08-29 |
1.9885 KRW |
27,652,293.8942 FITFI |
1.9950 KRW |
1.9700 KRW |
2.0260 KRW |
1.9890 KRW |
| 2025-08-28 |
2.1757 KRW |
1,305,715,051.4260 FITFI |
2.0200 KRW |
2.0090 KRW |
2.2970 KRW |
2.0410 KRW |
| 2025-08-27 |
2.0299 KRW |
30,599,034.9070 FITFI |
2.0340 KRW |
2.0190 KRW |
2.0440 KRW |
2.0270 KRW |
| 2025-08-26 |
2.0364 KRW |
28,267,149.0131 FITFI |
2.0290 KRW |
2.0160 KRW |
2.0760 KRW |
2.0490 KRW |
| 2025-08-25 |
2.0695 KRW |
164,545,934.9849 FITFI |
2.0370 KRW |
2.0160 KRW |
2.1520 KRW |
2.0570 KRW |
| 2025-08-24 |
2.1030 KRW |
133,262,313.0934 FITFI |
2.1140 KRW |
2.0570 KRW |
2.1710 KRW |
2.0620 KRW |
| 2025-08-23 |
2.0612 KRW |
23,175,660.6973 FITFI |
2.0550 KRW |
2.0360 KRW |
2.0830 KRW |
2.0630 KRW |
| 2025-08-22 |
2.0836 KRW |
102,497,318.3282 FITFI |
2.0610 KRW |
2.0290 KRW |
2.1180 KRW |
2.0580 KRW |
| 2025-08-21 |
2.0384 KRW |
41,734,800.4442 FITFI |
2.0620 KRW |
2.0210 KRW |
2.0620 KRW |
2.0400 KRW |
| 2025-08-20 |
2.0937 KRW |
44,933,353.4057 FITFI |
2.0840 KRW |
2.0630 KRW |
2.1170 KRW |
2.0810 KRW |
| 2025-08-19 |
2.0675 KRW |
85,819,752.8547 FITFI |
2.1090 KRW |
2.0340 KRW |
2.1100 KRW |
2.0400 KRW |
| 2025-08-18 |
2.1758 KRW |
116,392,108.1895 FITFI |
2.2070 KRW |
2.1450 KRW |
2.2340 KRW |
2.1730 KRW |