Crypto exchange Bithumb

Market Step App (FITFI) / KRW

Identifier on Bithumb: KRW-FITFI
Price
Date Price Volume Open Low High Close
2025-03-25 2.7266 KRW 199,233,201.2583 FITFI 2.6210 KRW 2.5620 KRW 2.9330 KRW 2.5670 KRW
2025-03-24 2.6091 KRW 4,661,712.5755 FITFI 2.6250 KRW 2.5910 KRW 2.6250 KRW 2.6020 KRW
2025-03-23 2.5456 KRW 52,548,902.1904 FITFI 2.6310 KRW 2.4900 KRW 2.6310 KRW 2.5460 KRW
2025-03-22 2.6031 KRW 9,305,243.5601 FITFI 2.6310 KRW 2.5820 KRW 2.6310 KRW 2.5950 KRW
2025-03-21 2.6602 KRW 10,241,638.7874 FITFI 2.7060 KRW 2.6300 KRW 2.7060 KRW 2.6490 KRW
2025-03-20 2.8279 KRW 273,262,033.8912 FITFI 2.7170 KRW 2.7100 KRW 2.9570 KRW 2.7560 KRW
2025-03-19 2.6230 KRW 62,824,988.5801 FITFI 2.5300 KRW 2.5240 KRW 2.7450 KRW 2.5860 KRW
2025-03-18 2.5774 KRW 24,724,886.3704 FITFI 2.5330 KRW 2.4920 KRW 2.6530 KRW 2.4930 KRW
2025-03-17 2.6221 KRW 5,762,016.9338 FITFI 2.6670 KRW 2.5950 KRW 2.6670 KRW 2.6030 KRW
2025-03-16 2.6192 KRW 54,700,749.1773 FITFI 2.5550 KRW 2.5230 KRW 2.7010 KRW 2.5650 KRW
2025-03-15 2.4356 KRW 17,308,860.0994 FITFI 2.3890 KRW 2.3890 KRW 2.4830 KRW 2.4640 KRW
2025-03-14 2.3580 KRW 3,508,295.5762 FITFI 2.3540 KRW 2.3430 KRW 2.3790 KRW 2.3610 KRW
2025-03-13 2.3795 KRW 25,240,088.0334 FITFI 2.3390 KRW 2.3380 KRW 2.4060 KRW 2.3600 KRW
2025-03-12 2.3550 KRW 3,223,394.9178 FITFI 2.3680 KRW 2.3420 KRW 2.3690 KRW 2.3430 KRW
2025-03-11 2.2832 KRW 15,879,277.5821 FITFI 2.2970 KRW 2.2640 KRW 2.3330 KRW 2.3110 KRW
2025-03-10 2.3601 KRW 22,890,215.9098 FITFI 2.4680 KRW 2.3000 KRW 2.4750 KRW 2.3590 KRW
2025-03-09 2.4975 KRW 25,647,632.4851 FITFI 2.6060 KRW 2.4090 KRW 2.6060 KRW 2.5050 KRW
2025-03-08 2.6339 KRW 6,055,228.6944 FITFI 2.6340 KRW 2.6160 KRW 2.6590 KRW 2.6160 KRW
2025-03-07 2.7224 KRW 7,220,814.8852 FITFI 2.7450 KRW 2.6790 KRW 2.7460 KRW 2.6790 KRW
2025-03-06 2.7813 KRW 17,116,805.4945 FITFI 2.8080 KRW 2.7000 KRW 2.8520 KRW 2.7280 KRW
2025-03-05 2.7988 KRW 11,695,651.4021 FITFI 2.8450 KRW 2.7680 KRW 2.8540 KRW 2.7700 KRW
2025-03-04 2.8455 KRW 51,181,463.7704 FITFI 2.7930 KRW 2.7600 KRW 2.9460 KRW 2.8580 KRW
2025-03-03 3.2259 KRW 122,600,074.8764 FITFI 3.2020 KRW 2.9300 KRW 3.5140 KRW 2.9460 KRW
2025-03-02 3.1588 KRW 47,373,732.6596 FITFI 3.0940 KRW 3.0830 KRW 3.2380 KRW 3.2000 KRW
2025-03-01 3.1426 KRW 14,454,370.3716 FITFI 3.1160 KRW 3.1150 KRW 3.1750 KRW 3.1420 KRW
2025-02-28 3.0601 KRW 13,415,978.1944 FITFI 3.0330 KRW 3.0000 KRW 3.0940 KRW 3.0620 KRW
2025-02-27 3.1998 KRW 72,107,284.9002 FITFI 3.2730 KRW 3.1430 KRW 3.4000 KRW 3.1600 KRW
2025-02-26 3.2510 KRW 8,382,660.1585 FITFI 3.2730 KRW 3.1980 KRW 3.3250 KRW 3.2160 KRW
2025-02-25 3.2405 KRW 109,442,166.8157 FITFI 3.1580 KRW 3.1070 KRW 3.5000 KRW 3.2600 KRW
2025-02-24 3.3868 KRW 38,510,252.4383 FITFI 3.4670 KRW 3.3400 KRW 3.4670 KRW 3.3400 KRW
2025-02-23 3.4688 KRW 30,307,710.7370 FITFI 3.4310 KRW 3.4230 KRW 3.5170 KRW 3.5170 KRW
2025-02-22 3.4278 KRW 13,944,739.2087 FITFI 3.4170 KRW 3.3980 KRW 3.4680 KRW 3.4570 KRW
2025-02-21 3.4932 KRW 37,673,367.1158 FITFI 3.5300 KRW 3.3710 KRW 3.5990 KRW 3.4270 KRW
2025-02-20 3.4826 KRW 6,714,933.4265 FITFI 3.4940 KRW 3.4690 KRW 3.5090 KRW 3.4860 KRW
2025-02-19 3.4775 KRW 23,622,113.5020 FITFI 3.5160 KRW 3.4230 KRW 3.5280 KRW 3.4600 KRW
2025-02-18 3.5256 KRW 19,837,453.0525 FITFI 3.5410 KRW 3.5000 KRW 3.5660 KRW 3.5270 KRW
2025-02-17 3.5566 KRW 12,621,147.0197 FITFI 3.6020 KRW 3.5090 KRW 3.6040 KRW 3.5130 KRW
2025-02-16 3.6001 KRW 11,691,829.3528 FITFI 3.6340 KRW 3.5500 KRW 3.6540 KRW 3.5800 KRW
2025-02-15 3.7122 KRW 11,214,010.3062 FITFI 3.6850 KRW 3.6470 KRW 3.7750 KRW 3.7070 KRW
2025-02-14 3.6772 KRW 72,030,068.9425 FITFI 3.6160 KRW 3.5620 KRW 3.8090 KRW 3.6400 KRW
2025-02-13 3.6398 KRW 26,511,776.5663 FITFI 3.6660 KRW 3.6010 KRW 3.6750 KRW 3.6020 KRW
2025-02-12 3.6267 KRW 130,334,640.7413 FITFI 3.5880 KRW 3.4510 KRW 3.7920 KRW 3.7210 KRW
2025-02-11 3.6206 KRW 96,901,868.9601 FITFI 3.7660 KRW 3.5520 KRW 3.7880 KRW 3.6260 KRW
2025-02-10 3.7664 KRW 22,435,845.3208 FITFI 3.7570 KRW 3.7100 KRW 3.8600 KRW 3.7460 KRW
2025-02-09 3.9081 KRW 142,510,987.9810 FITFI 3.8620 KRW 3.6110 KRW 4.2430 KRW 3.6290 KRW
2025-02-08 3.7654 KRW 12,539,325.9216 FITFI 3.8010 KRW 3.7500 KRW 3.8040 KRW 3.7890 KRW
2025-02-07 3.9191 KRW 35,072,493.9391 FITFI 3.9300 KRW 3.7200 KRW 4.0600 KRW 3.7360 KRW
2025-02-06 3.8873 KRW 29,431,938.2011 FITFI 3.9980 KRW 3.8100 KRW 4.0100 KRW 3.8450 KRW
2025-02-05 4.1196 KRW 18,469,380.1978 FITFI 4.1610 KRW 4.0730 KRW 4.1730 KRW 4.1030 KRW
2025-02-04 4.2153 KRW 68,244,419.8380 FITFI 4.3250 KRW 4.1180 KRW 4.4200 KRW 4.1530 KRW