Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.2872 KRW |
9,455,735.3048 FITFI |
1.2960 KRW |
1.2790 KRW |
1.3000 KRW |
1.2850 KRW |
| 2025-10-25 |
1.2850 KRW |
20,489,182.0804 FITFI |
1.2970 KRW |
1.2760 KRW |
1.2970 KRW |
1.2850 KRW |
| 2025-10-24 |
1.2988 KRW |
5,590,571.6135 FITFI |
1.3200 KRW |
1.2870 KRW |
1.3250 KRW |
1.2900 KRW |
| 2025-10-23 |
1.2943 KRW |
16,082,662.9992 FITFI |
1.3150 KRW |
1.2800 KRW |
1.3150 KRW |
1.2910 KRW |
| 2025-10-22 |
1.2845 KRW |
32,230,033.5708 FITFI |
1.3100 KRW |
1.2730 KRW |
1.3150 KRW |
1.2780 KRW |
| 2025-10-21 |
1.3505 KRW |
160,299,100.7486 FITFI |
1.3240 KRW |
1.3000 KRW |
1.4360 KRW |
1.3090 KRW |
| 2025-10-20 |
1.3341 KRW |
17,366,887.4866 FITFI |
1.3470 KRW |
1.3270 KRW |
1.3580 KRW |
1.3350 KRW |
| 2025-10-19 |
1.3196 KRW |
63,121,286.8483 FITFI |
1.3440 KRW |
1.3030 KRW |
1.3490 KRW |
1.3170 KRW |
| 2025-10-18 |
1.3685 KRW |
441,686,941.1824 FITFI |
1.3130 KRW |
1.3000 KRW |
1.4540 KRW |
1.3570 KRW |
| 2025-10-17 |
1.2808 KRW |
49,814,947.2770 FITFI |
1.2670 KRW |
1.2570 KRW |
1.3090 KRW |
1.3030 KRW |
| 2025-10-16 |
1.5706 KRW |
1,089,350,538.8922 FITFI |
1.3850 KRW |
1.3620 KRW |
1.7460 KRW |
1.4280 KRW |
| 2025-10-15 |
1.3664 KRW |
33,089,932.8290 FITFI |
1.3950 KRW |
1.3520 KRW |
1.3970 KRW |
1.3790 KRW |
| 2025-10-14 |
1.3985 KRW |
39,841,914.6598 FITFI |
1.3750 KRW |
1.3710 KRW |
1.4230 KRW |
1.4000 KRW |
| 2025-10-13 |
1.4114 KRW |
24,033,215.9498 FITFI |
1.4220 KRW |
1.3930 KRW |
1.4320 KRW |
1.4030 KRW |
| 2025-10-12 |
1.3749 KRW |
78,012,906.4413 FITFI |
1.3500 KRW |
1.3420 KRW |
1.4030 KRW |
1.3980 KRW |
| 2025-10-11 |
1.3651 KRW |
23,206,178.2366 FITFI |
1.3650 KRW |
1.3230 KRW |
1.4060 KRW |
1.3310 KRW |
| 2025-10-10 |
1.5475 KRW |
198,595,655.4655 FITFI |
1.6280 KRW |
1.2390 KRW |
1.6810 KRW |
1.3320 KRW |
| 2025-10-09 |
1.6331 KRW |
31,475,360.7541 FITFI |
1.6170 KRW |
1.6170 KRW |
1.6500 KRW |
1.6320 KRW |
| 2025-10-08 |
1.6257 KRW |
22,354,082.7979 FITFI |
1.6210 KRW |
1.6200 KRW |
1.6340 KRW |
1.6230 KRW |
| 2025-10-07 |
1.6416 KRW |
28,493,562.6598 FITFI |
1.6590 KRW |
1.6370 KRW |
1.6600 KRW |
1.6430 KRW |
| 2025-10-06 |
1.6686 KRW |
76,207,823.0789 FITFI |
1.6990 KRW |
1.6510 KRW |
1.7000 KRW |
1.6650 KRW |
| 2025-10-05 |
1.7012 KRW |
88,509,896.5510 FITFI |
1.6620 KRW |
1.6500 KRW |
1.7250 KRW |
1.7050 KRW |
| 2025-10-04 |
1.6603 KRW |
204,409,665.0820 FITFI |
1.6500 KRW |
1.6310 KRW |
1.6890 KRW |
1.6590 KRW |
| 2025-10-03 |
1.6673 KRW |
136,366,486.4762 FITFI |
1.6500 KRW |
1.6460 KRW |
1.6890 KRW |
1.6650 KRW |
| 2025-10-02 |
1.6315 KRW |
53,374,991.1708 FITFI |
1.6340 KRW |
1.6000 KRW |
1.6630 KRW |
1.6340 KRW |
| 2025-10-01 |
1.6627 KRW |
33,135,003.3171 FITFI |
1.6600 KRW |
1.6450 KRW |
1.6810 KRW |
1.6480 KRW |
| 2025-09-30 |
1.6166 KRW |
85,920,800.6874 FITFI |
1.6500 KRW |
1.5980 KRW |
1.6500 KRW |
1.6350 KRW |
| 2025-09-29 |
1.8942 KRW |
2,108,150,610.5344 FITFI |
1.7280 KRW |
1.6570 KRW |
2.0940 KRW |
1.6640 KRW |
| 2025-09-28 |
1.6834 KRW |
90,852,222.5933 FITFI |
1.6880 KRW |
1.6630 KRW |
1.7030 KRW |
1.6800 KRW |
| 2025-09-27 |
1.7394 KRW |
449,373,647.7402 FITFI |
1.8240 KRW |
1.7020 KRW |
1.8750 KRW |
1.7250 KRW |
| 2025-09-26 |
2.0976 KRW |
3,411,808,828.6943 FITFI |
1.6600 KRW |
1.6410 KRW |
2.3900 KRW |
2.1790 KRW |
| 2025-09-25 |
1.6989 KRW |
16,083,741.7667 FITFI |
1.7060 KRW |
1.6870 KRW |
1.7140 KRW |
1.6870 KRW |
| 2025-09-24 |
1.7060 KRW |
29,142,301.3400 FITFI |
1.7220 KRW |
1.6720 KRW |
1.7320 KRW |
1.7020 KRW |
| 2025-09-23 |
1.7412 KRW |
4,607,009.5106 FITFI |
1.7450 KRW |
1.7330 KRW |
1.7500 KRW |
1.7330 KRW |
| 2025-09-22 |
1.7563 KRW |
49,685,454.2962 FITFI |
1.8110 KRW |
1.7220 KRW |
1.8240 KRW |
1.7310 KRW |
| 2025-09-21 |
1.9627 KRW |
10,049,452.6213 FITFI |
1.9700 KRW |
1.9530 KRW |
1.9740 KRW |
1.9640 KRW |
| 2025-09-20 |
1.9742 KRW |
16,483,833.9885 FITFI |
1.9770 KRW |
1.9720 KRW |
1.9920 KRW |
1.9730 KRW |
| 2025-09-19 |
1.9660 KRW |
4,921,005.7100 FITFI |
1.9650 KRW |
1.9580 KRW |
1.9830 KRW |
1.9640 KRW |
| 2025-09-18 |
2.0029 KRW |
14,564,754.0128 FITFI |
1.9700 KRW |
1.9650 KRW |
2.0510 KRW |
1.9700 KRW |
| 2025-09-17 |
1.9486 KRW |
15,865,657.9278 FITFI |
1.9640 KRW |
1.9340 KRW |
1.9710 KRW |
1.9640 KRW |
| 2025-09-16 |
1.9748 KRW |
3,639,717.6826 FITFI |
1.9760 KRW |
1.9680 KRW |
1.9850 KRW |
1.9770 KRW |
| 2025-09-15 |
1.9796 KRW |
30,086,580.3180 FITFI |
1.9780 KRW |
1.9520 KRW |
2.0310 KRW |
1.9620 KRW |
| 2025-09-14 |
2.0480 KRW |
29,218,832.1552 FITFI |
2.0630 KRW |
2.0160 KRW |
2.0840 KRW |
2.0520 KRW |
| 2025-09-13 |
2.0578 KRW |
85,508,715.0884 FITFI |
2.0240 KRW |
2.0230 KRW |
2.1040 KRW |
2.0470 KRW |
| 2025-09-12 |
1.9832 KRW |
7,189,377.5427 FITFI |
1.9840 KRW |
1.9720 KRW |
1.9900 KRW |
1.9800 KRW |
| 2025-09-11 |
1.9631 KRW |
18,759,948.6944 FITFI |
1.9600 KRW |
1.9530 KRW |
1.9700 KRW |
1.9700 KRW |
| 2025-09-10 |
1.9524 KRW |
7,189,952.7822 FITFI |
1.9570 KRW |
1.9470 KRW |
1.9610 KRW |
1.9490 KRW |
| 2025-09-09 |
1.9486 KRW |
11,241,198.9953 FITFI |
1.9580 KRW |
1.9410 KRW |
1.9620 KRW |
1.9560 KRW |
| 2025-09-08 |
1.9525 KRW |
21,082,598.5520 FITFI |
1.9570 KRW |
1.9420 KRW |
1.9690 KRW |
1.9540 KRW |
| 2025-09-07 |
1.9654 KRW |
51,701,756.3287 FITFI |
1.9460 KRW |
1.9350 KRW |
2.0090 KRW |
1.9360 KRW |