Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7600 KRW |
194,138,974.5686 FITFI |
0.7594 KRW |
0.7420 KRW |
0.7810 KRW |
0.7706 KRW |
| 2026-03-04 |
0.7553 KRW |
64,420,001.7168 FITFI |
0.7594 KRW |
0.7470 KRW |
0.7689 KRW |
0.7471 KRW |
| 2026-03-03 |
0.7423 KRW |
13,379,936.8183 FITFI |
0.7510 KRW |
0.7375 KRW |
0.7519 KRW |
0.7448 KRW |
| 2026-03-02 |
0.7575 KRW |
46,995,310.9677 FITFI |
0.7631 KRW |
0.7464 KRW |
0.7658 KRW |
0.7490 KRW |
| 2026-03-01 |
0.7632 KRW |
122,442,170.0361 FITFI |
0.7723 KRW |
0.7553 KRW |
0.7765 KRW |
0.7765 KRW |
| 2026-02-28 |
0.7769 KRW |
311,249,844.7912 FITFI |
0.7644 KRW |
0.7422 KRW |
0.8397 KRW |
0.7630 KRW |
| 2026-02-27 |
0.8105 KRW |
86,617,845.8137 FITFI |
0.8153 KRW |
0.8015 KRW |
0.8268 KRW |
0.8100 KRW |
| 2026-02-26 |
0.8526 KRW |
33,644,739.1969 FITFI |
0.8606 KRW |
0.8453 KRW |
0.8615 KRW |
0.8485 KRW |
| 2026-02-25 |
0.8700 KRW |
57,940,663.2509 FITFI |
0.8651 KRW |
0.8606 KRW |
0.8787 KRW |
0.8709 KRW |
| 2026-02-24 |
0.8794 KRW |
126,957,416.2275 FITFI |
0.8700 KRW |
0.8584 KRW |
0.9100 KRW |
0.8719 KRW |
| 2026-02-23 |
0.8680 KRW |
91,991,089.0775 FITFI |
0.9026 KRW |
0.8524 KRW |
0.9026 KRW |
0.8581 KRW |
| 2026-02-22 |
0.9494 KRW |
268,065,561.0944 FITFI |
0.9435 KRW |
0.8927 KRW |
1.0000 KRW |
0.9033 KRW |
| 2026-02-21 |
0.9342 KRW |
60,470,905.9558 FITFI |
0.9606 KRW |
0.9241 KRW |
0.9606 KRW |
0.9280 KRW |
| 2026-02-20 |
0.9831 KRW |
234,989,474.3708 FITFI |
0.9673 KRW |
0.9412 KRW |
1.0190 KRW |
0.9470 KRW |
| 2026-02-19 |
0.9303 KRW |
46,641,541.9291 FITFI |
0.9280 KRW |
0.9191 KRW |
0.9417 KRW |
0.9400 KRW |
| 2026-02-18 |
0.9896 KRW |
35,648,954.4494 FITFI |
0.9990 KRW |
0.9839 KRW |
1.0080 KRW |
0.9893 KRW |
| 2026-02-17 |
0.9956 KRW |
32,172,712.2053 FITFI |
0.9980 KRW |
0.9905 KRW |
1.0000 KRW |
0.9940 KRW |
| 2026-02-16 |
1.0176 KRW |
302,617,210.6061 FITFI |
0.9977 KRW |
0.9880 KRW |
1.0460 KRW |
1.0110 KRW |
| 2026-02-15 |
0.9956 KRW |
93,332,867.6438 FITFI |
1.0090 KRW |
0.9832 KRW |
1.0120 KRW |
0.9851 KRW |
| 2026-02-14 |
1.0547 KRW |
2,722,054,488.1618 FITFI |
0.9475 KRW |
0.9463 KRW |
1.1300 KRW |
0.9845 KRW |
| 2026-02-13 |
0.9399 KRW |
655,757,370.9380 FITFI |
0.9291 KRW |
0.9130 KRW |
0.9900 KRW |
0.9166 KRW |
| 2026-02-12 |
0.9684 KRW |
645,589,164.7268 FITFI |
0.9240 KRW |
0.8868 KRW |
1.0700 KRW |
0.8934 KRW |
| 2026-02-11 |
0.9398 KRW |
155,356,023.4744 FITFI |
0.9440 KRW |
0.9005 KRW |
0.9723 KRW |
0.9100 KRW |
| 2026-02-10 |
0.9471 KRW |
112,656,594.7729 FITFI |
0.9374 KRW |
0.9211 KRW |
0.9675 KRW |
0.9220 KRW |
| 2026-02-09 |
0.9776 KRW |
687,195,388.2342 FITFI |
0.9579 KRW |
0.9134 KRW |
1.0100 KRW |
0.9310 KRW |
| 2026-02-08 |
0.9497 KRW |
216,147,624.7446 FITFI |
0.9257 KRW |
0.9248 KRW |
0.9819 KRW |
0.9328 KRW |
| 2026-02-07 |
0.9516 KRW |
774,331,205.8628 FITFI |
0.9011 KRW |
0.8884 KRW |
1.0170 KRW |
0.8907 KRW |
| 2026-02-06 |
0.9197 KRW |
277,016,553.7481 FITFI |
0.8970 KRW |
0.8852 KRW |
0.9738 KRW |
0.9037 KRW |
| 2026-02-05 |
0.8964 KRW |
107,127,905.4524 FITFI |
0.9147 KRW |
0.8718 KRW |
0.9360 KRW |
0.8921 KRW |
| 2026-02-04 |
1.0353 KRW |
137,011,159.7781 FITFI |
1.0310 KRW |
1.0060 KRW |
1.0550 KRW |
1.0160 KRW |
| 2026-02-03 |
1.0450 KRW |
108,219,878.8527 FITFI |
1.0350 KRW |
1.0160 KRW |
1.0690 KRW |
1.0290 KRW |
| 2026-02-02 |
1.0420 KRW |
71,031,427.2602 FITFI |
1.0620 KRW |
1.0180 KRW |
1.0650 KRW |
1.0350 KRW |
| 2026-02-01 |
1.0832 KRW |
492,803,725.8351 FITFI |
1.0860 KRW |
1.0250 KRW |
1.1480 KRW |
1.0400 KRW |
| 2026-01-31 |
1.0617 KRW |
232,350,998.8850 FITFI |
1.0170 KRW |
1.0060 KRW |
1.1180 KRW |
1.0640 KRW |
| 2026-01-30 |
1.1144 KRW |
360,562,751.8653 FITFI |
1.0950 KRW |
1.0750 KRW |
1.1520 KRW |
1.1090 KRW |
| 2026-01-29 |
1.0279 KRW |
97,105,614.0275 FITFI |
1.0530 KRW |
0.9998 KRW |
1.0670 KRW |
1.0260 KRW |
| 2026-01-28 |
1.0821 KRW |
169,829,814.4478 FITFI |
1.1300 KRW |
1.0320 KRW |
1.1350 KRW |
1.0500 KRW |
| 2026-01-27 |
1.1465 KRW |
500,143,132.7564 FITFI |
1.1780 KRW |
1.0910 KRW |
1.2130 KRW |
1.1730 KRW |
| 2026-01-26 |
1.2367 KRW |
4,172,755,884.2186 FITFI |
1.0880 KRW |
1.0880 KRW |
1.3470 KRW |
1.2550 KRW |
| 2026-01-25 |
1.0623 KRW |
199,183,887.3536 FITFI |
1.1360 KRW |
1.0060 KRW |
1.1390 KRW |
1.0120 KRW |
| 2026-01-24 |
1.1653 KRW |
137,533,621.7657 FITFI |
1.1910 KRW |
1.1420 KRW |
1.1990 KRW |
1.1520 KRW |
| 2026-01-23 |
1.2042 KRW |
505,324,453.3850 FITFI |
1.2060 KRW |
1.1620 KRW |
1.2500 KRW |
1.1690 KRW |
| 2026-01-22 |
1.1581 KRW |
267,564,166.2630 FITFI |
1.1930 KRW |
1.1370 KRW |
1.2050 KRW |
1.1540 KRW |
| 2026-01-21 |
1.1976 KRW |
172,908,218.6018 FITFI |
1.2440 KRW |
1.1610 KRW |
1.2440 KRW |
1.2000 KRW |
| 2026-01-20 |
1.2077 KRW |
583,410,837.9234 FITFI |
1.1730 KRW |
1.1530 KRW |
1.2460 KRW |
1.1540 KRW |
| 2026-01-19 |
1.1855 KRW |
1,589,631,318.7771 FITFI |
1.0820 KRW |
1.0810 KRW |
1.2360 KRW |
1.1690 KRW |
| 2026-01-18 |
1.1042 KRW |
248,204,989.8022 FITFI |
1.1290 KRW |
1.0810 KRW |
1.1300 KRW |
1.1100 KRW |
| 2026-01-17 |
1.0895 KRW |
1,708,810,666.0154 FITFI |
0.9963 KRW |
0.9963 KRW |
1.1540 KRW |
1.1220 KRW |
| 2026-01-16 |
0.9767 KRW |
208,552,456.5362 FITFI |
1.0120 KRW |
0.9573 KRW |
1.0120 KRW |
0.9789 KRW |
| 2026-01-15 |
1.1197 KRW |
2,398,098,937.3328 FITFI |
1.0280 KRW |
1.0160 KRW |
1.2130 KRW |
1.1470 KRW |