Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.6748 KRW |
137,864,792.8871 FITFI |
0.6970 KRW |
0.6530 KRW |
0.6970 KRW |
0.6580 KRW |
| 2025-12-16 |
0.7572 KRW |
890,343,397.3126 FITFI |
0.7403 KRW |
0.6607 KRW |
0.8143 KRW |
0.6808 KRW |
| 2025-12-15 |
0.7266 KRW |
105,283,376.8045 FITFI |
0.7710 KRW |
0.6001 KRW |
0.7730 KRW |
0.7032 KRW |
| 2025-12-14 |
0.7863 KRW |
20,440,996.0460 FITFI |
0.7940 KRW |
0.7806 KRW |
0.7960 KRW |
0.7830 KRW |
| 2025-12-13 |
0.7951 KRW |
33,333,422.5733 FITFI |
0.7918 KRW |
0.7856 KRW |
0.8008 KRW |
0.7882 KRW |
| 2025-12-12 |
0.7931 KRW |
162,685,094.3579 FITFI |
0.7777 KRW |
0.7702 KRW |
0.8150 KRW |
0.7930 KRW |
| 2025-12-11 |
0.7817 KRW |
9,290,419.9696 FITFI |
0.7790 KRW |
0.7790 KRW |
0.7845 KRW |
0.7810 KRW |
| 2025-12-10 |
0.7833 KRW |
44,232,158.2541 FITFI |
0.7863 KRW |
0.7686 KRW |
0.7942 KRW |
0.7839 KRW |
| 2025-12-09 |
0.7962 KRW |
49,594,464.0866 FITFI |
0.7866 KRW |
0.7863 KRW |
0.8106 KRW |
0.8093 KRW |
| 2025-12-08 |
0.7948 KRW |
29,694,163.0704 FITFI |
0.8134 KRW |
0.7800 KRW |
0.8137 KRW |
0.7817 KRW |
| 2025-12-07 |
0.7797 KRW |
53,535,790.8084 FITFI |
0.7750 KRW |
0.7725 KRW |
0.7890 KRW |
0.7816 KRW |
| 2025-12-06 |
0.7758 KRW |
21,169,263.1721 FITFI |
0.7800 KRW |
0.7736 KRW |
0.7861 KRW |
0.7767 KRW |
| 2025-12-05 |
0.7882 KRW |
44,713,493.9314 FITFI |
0.8014 KRW |
0.7700 KRW |
0.8100 KRW |
0.7825 KRW |
| 2025-12-04 |
0.7858 KRW |
12,063,776.4062 FITFI |
0.7849 KRW |
0.7832 KRW |
0.7900 KRW |
0.7843 KRW |
| 2025-12-03 |
0.7828 KRW |
53,294,403.5866 FITFI |
0.7875 KRW |
0.7747 KRW |
0.7958 KRW |
0.7898 KRW |
| 2025-12-02 |
0.7844 KRW |
63,163,915.5345 FITFI |
0.7687 KRW |
0.7686 KRW |
0.7960 KRW |
0.7930 KRW |
| 2025-12-01 |
0.7644 KRW |
40,901,283.3573 FITFI |
0.7730 KRW |
0.7575 KRW |
0.7730 KRW |
0.7694 KRW |
| 2025-11-30 |
0.8779 KRW |
1,183,831,184.0162 FITFI |
0.8219 KRW |
0.8205 KRW |
0.9182 KRW |
0.8306 KRW |
| 2025-11-29 |
0.8347 KRW |
330,011,720.8582 FITFI |
0.8194 KRW |
0.8080 KRW |
0.8562 KRW |
0.8491 KRW |
| 2025-11-28 |
0.8104 KRW |
35,968,733.9812 FITFI |
0.8104 KRW |
0.8038 KRW |
0.8165 KRW |
0.8111 KRW |
| 2025-11-27 |
0.8156 KRW |
49,049,837.7860 FITFI |
0.8322 KRW |
0.8036 KRW |
0.8322 KRW |
0.8109 KRW |
| 2025-11-26 |
0.8256 KRW |
11,022,167.2935 FITFI |
0.8293 KRW |
0.8170 KRW |
0.8353 KRW |
0.8348 KRW |
| 2025-11-25 |
0.8318 KRW |
357,544,237.7908 FITFI |
0.8258 KRW |
0.8051 KRW |
0.8713 KRW |
0.8112 KRW |
| 2025-11-24 |
0.8973 KRW |
2,827,257,642.9992 FITFI |
0.8068 KRW |
0.7952 KRW |
1.0150 KRW |
0.8458 KRW |
| 2025-11-23 |
0.8192 KRW |
19,676,642.6701 FITFI |
0.8120 KRW |
0.8100 KRW |
0.8280 KRW |
0.8224 KRW |
| 2025-11-22 |
0.7998 KRW |
51,694,503.6447 FITFI |
0.8198 KRW |
0.7902 KRW |
0.8198 KRW |
0.7934 KRW |
| 2025-11-21 |
0.8888 KRW |
894,358,261.4033 FITFI |
0.8573 KRW |
0.8200 KRW |
0.9752 KRW |
0.8300 KRW |
| 2025-11-20 |
0.9461 KRW |
554,574,477.5600 FITFI |
1.0180 KRW |
0.9057 KRW |
1.0230 KRW |
0.9148 KRW |
| 2025-11-19 |
1.3049 KRW |
6,746,044,397.3406 FITFI |
0.9075 KRW |
0.9047 KRW |
1.5990 KRW |
1.3880 KRW |
| 2025-11-18 |
0.8879 KRW |
11,710,631.7817 FITFI |
0.8737 KRW |
0.8641 KRW |
0.9160 KRW |
0.9160 KRW |
| 2025-11-17 |
0.9042 KRW |
32,132,090.5203 FITFI |
0.9119 KRW |
0.8857 KRW |
0.9347 KRW |
0.8913 KRW |
| 2025-11-16 |
0.9164 KRW |
42,098,988.8424 FITFI |
0.9712 KRW |
0.8858 KRW |
0.9760 KRW |
0.9026 KRW |
| 2025-11-15 |
0.9832 KRW |
11,306,723.4526 FITFI |
0.9856 KRW |
0.9772 KRW |
0.9919 KRW |
0.9901 KRW |
| 2025-11-14 |
0.9864 KRW |
104,394,299.5634 FITFI |
1.0090 KRW |
0.9731 KRW |
1.0090 KRW |
1.0000 KRW |
| 2025-11-13 |
1.0595 KRW |
18,641,101.3192 FITFI |
1.0830 KRW |
1.0300 KRW |
1.0860 KRW |
1.0490 KRW |
| 2025-11-12 |
1.1063 KRW |
5,281,087.7612 FITFI |
1.1180 KRW |
1.0800 KRW |
1.1230 KRW |
1.0820 KRW |
| 2025-11-11 |
1.0942 KRW |
11,552,360.9353 FITFI |
1.1250 KRW |
1.0780 KRW |
1.1250 KRW |
1.0790 KRW |
| 2025-11-10 |
1.1657 KRW |
146,337,000.2912 FITFI |
1.1260 KRW |
1.1260 KRW |
1.2250 KRW |
1.1330 KRW |
| 2025-11-09 |
1.1027 KRW |
22,623,592.9238 FITFI |
1.1000 KRW |
1.0840 KRW |
1.1150 KRW |
1.1060 KRW |
| 2025-11-08 |
1.0480 KRW |
7,986,559.2819 FITFI |
1.0590 KRW |
1.0400 KRW |
1.0590 KRW |
1.0510 KRW |
| 2025-11-07 |
1.0148 KRW |
16,007,399.1799 FITFI |
0.9973 KRW |
0.9973 KRW |
1.0330 KRW |
1.0330 KRW |
| 2025-11-06 |
0.9933 KRW |
15,505,736.1712 FITFI |
1.0050 KRW |
0.9317 KRW |
1.0110 KRW |
0.9832 KRW |
| 2025-11-05 |
0.9998 KRW |
6,289,722.4336 FITFI |
0.9933 KRW |
0.9875 KRW |
1.0070 KRW |
1.0000 KRW |
| 2025-11-04 |
1.0176 KRW |
14,548,421.8274 FITFI |
1.0410 KRW |
0.9761 KRW |
1.0430 KRW |
0.9981 KRW |
| 2025-11-03 |
1.0824 KRW |
237,048,918.1218 FITFI |
1.1930 KRW |
0.8500 KRW |
1.2290 KRW |
1.0510 KRW |
| 2025-11-02 |
1.1807 KRW |
16,747,407.3254 FITFI |
1.1630 KRW |
1.1630 KRW |
1.1940 KRW |
1.1740 KRW |
| 2025-11-01 |
1.1715 KRW |
9,218,559.3482 FITFI |
1.1720 KRW |
1.1640 KRW |
1.1830 KRW |
1.1680 KRW |
| 2025-10-31 |
1.1750 KRW |
11,634,130.3891 FITFI |
1.1870 KRW |
1.1660 KRW |
1.1900 KRW |
1.1790 KRW |
| 2025-10-30 |
1.1725 KRW |
21,040,474.1352 FITFI |
1.1930 KRW |
1.1460 KRW |
1.1970 KRW |
1.1750 KRW |
| 2025-10-29 |
1.2342 KRW |
30,040,262.0863 FITFI |
1.2570 KRW |
1.2180 KRW |
1.2700 KRW |
1.2350 KRW |