Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.1735 KRW |
10,820,845.2143 FITFI |
2.1020 KRW |
2.0990 KRW |
2.2060 KRW |
2.2030 KRW |
| 2025-04-08 |
2.1863 KRW |
104,933,388.4855 FITFI |
2.1880 KRW |
2.0740 KRW |
2.3240 KRW |
2.0860 KRW |
| 2025-04-07 |
2.1540 KRW |
9,175,228.8767 FITFI |
2.1020 KRW |
2.1020 KRW |
2.1900 KRW |
2.1520 KRW |
| 2025-04-06 |
2.1666 KRW |
56,604,466.0927 FITFI |
2.1880 KRW |
2.0460 KRW |
2.2710 KRW |
2.1070 KRW |
| 2025-04-05 |
2.2937 KRW |
3,537,013.6835 FITFI |
2.3000 KRW |
2.2760 KRW |
2.3080 KRW |
2.2760 KRW |
| 2025-04-04 |
2.2812 KRW |
9,570,702.7932 FITFI |
2.2860 KRW |
2.2550 KRW |
2.3210 KRW |
2.2770 KRW |
| 2025-04-03 |
2.0896 KRW |
8,665,740.1376 FITFI |
2.0720 KRW |
2.0720 KRW |
2.1010 KRW |
2.0920 KRW |
| 2025-04-02 |
2.2886 KRW |
13,177,440.9669 FITFI |
2.2460 KRW |
2.2460 KRW |
2.3310 KRW |
2.2770 KRW |
| 2025-04-01 |
2.3762 KRW |
2,840,181.0826 FITFI |
2.3610 KRW |
2.3600 KRW |
2.4030 KRW |
2.3970 KRW |
| 2025-03-31 |
2.4785 KRW |
129,487,373.6597 FITFI |
2.4030 KRW |
2.2600 KRW |
2.6760 KRW |
2.3390 KRW |
| 2025-03-30 |
2.3759 KRW |
22,111,837.1063 FITFI |
2.3220 KRW |
2.3220 KRW |
2.4600 KRW |
2.3420 KRW |
| 2025-03-29 |
2.3975 KRW |
11,080,959.4315 FITFI |
2.4380 KRW |
2.3450 KRW |
2.4720 KRW |
2.3540 KRW |
| 2025-03-28 |
2.4693 KRW |
9,661,252.6553 FITFI |
2.5080 KRW |
2.4500 KRW |
2.5120 KRW |
2.4530 KRW |
| 2025-03-27 |
2.6718 KRW |
94,135,932.7762 FITFI |
2.5590 KRW |
2.5590 KRW |
2.7750 KRW |
2.6970 KRW |
| 2025-03-26 |
2.5905 KRW |
13,780,964.3731 FITFI |
2.6120 KRW |
2.5650 KRW |
2.6450 KRW |
2.5670 KRW |
| 2025-03-25 |
2.7266 KRW |
199,233,201.2583 FITFI |
2.6210 KRW |
2.5620 KRW |
2.9330 KRW |
2.5670 KRW |
| 2025-03-24 |
2.6091 KRW |
4,661,712.5755 FITFI |
2.6250 KRW |
2.5910 KRW |
2.6250 KRW |
2.6020 KRW |
| 2025-03-23 |
2.5456 KRW |
52,548,902.1904 FITFI |
2.6310 KRW |
2.4900 KRW |
2.6310 KRW |
2.5460 KRW |
| 2025-03-22 |
2.6031 KRW |
9,305,243.5601 FITFI |
2.6310 KRW |
2.5820 KRW |
2.6310 KRW |
2.5950 KRW |
| 2025-03-21 |
2.6602 KRW |
10,241,638.7874 FITFI |
2.7060 KRW |
2.6300 KRW |
2.7060 KRW |
2.6490 KRW |
| 2025-03-20 |
2.8279 KRW |
273,262,033.8912 FITFI |
2.7170 KRW |
2.7100 KRW |
2.9570 KRW |
2.7560 KRW |
| 2025-03-19 |
2.6230 KRW |
62,824,988.5801 FITFI |
2.5300 KRW |
2.5240 KRW |
2.7450 KRW |
2.5860 KRW |
| 2025-03-18 |
2.5774 KRW |
24,724,886.3704 FITFI |
2.5330 KRW |
2.4920 KRW |
2.6530 KRW |
2.4930 KRW |
| 2025-03-17 |
2.6221 KRW |
5,762,016.9338 FITFI |
2.6670 KRW |
2.5950 KRW |
2.6670 KRW |
2.6030 KRW |
| 2025-03-16 |
2.6192 KRW |
54,700,749.1773 FITFI |
2.5550 KRW |
2.5230 KRW |
2.7010 KRW |
2.5650 KRW |
| 2025-03-15 |
2.4356 KRW |
17,308,860.0994 FITFI |
2.3890 KRW |
2.3890 KRW |
2.4830 KRW |
2.4640 KRW |
| 2025-03-14 |
2.3580 KRW |
3,508,295.5762 FITFI |
2.3540 KRW |
2.3430 KRW |
2.3790 KRW |
2.3610 KRW |
| 2025-03-13 |
2.3795 KRW |
25,240,088.0334 FITFI |
2.3390 KRW |
2.3380 KRW |
2.4060 KRW |
2.3600 KRW |
| 2025-03-12 |
2.3550 KRW |
3,223,394.9178 FITFI |
2.3680 KRW |
2.3420 KRW |
2.3690 KRW |
2.3430 KRW |
| 2025-03-11 |
2.2832 KRW |
15,879,277.5821 FITFI |
2.2970 KRW |
2.2640 KRW |
2.3330 KRW |
2.3110 KRW |
| 2025-03-10 |
2.3601 KRW |
22,890,215.9098 FITFI |
2.4680 KRW |
2.3000 KRW |
2.4750 KRW |
2.3590 KRW |
| 2025-03-09 |
2.4975 KRW |
25,647,632.4851 FITFI |
2.6060 KRW |
2.4090 KRW |
2.6060 KRW |
2.5050 KRW |
| 2025-03-08 |
2.6339 KRW |
6,055,228.6944 FITFI |
2.6340 KRW |
2.6160 KRW |
2.6590 KRW |
2.6160 KRW |
| 2025-03-07 |
2.7224 KRW |
7,220,814.8852 FITFI |
2.7450 KRW |
2.6790 KRW |
2.7460 KRW |
2.6790 KRW |
| 2025-03-06 |
2.7813 KRW |
17,116,805.4945 FITFI |
2.8080 KRW |
2.7000 KRW |
2.8520 KRW |
2.7280 KRW |
| 2025-03-05 |
2.7988 KRW |
11,695,651.4021 FITFI |
2.8450 KRW |
2.7680 KRW |
2.8540 KRW |
2.7700 KRW |
| 2025-03-04 |
2.8455 KRW |
51,181,463.7704 FITFI |
2.7930 KRW |
2.7600 KRW |
2.9460 KRW |
2.8580 KRW |
| 2025-03-03 |
3.2259 KRW |
122,600,074.8764 FITFI |
3.2020 KRW |
2.9300 KRW |
3.5140 KRW |
2.9460 KRW |
| 2025-03-02 |
3.1588 KRW |
47,373,732.6596 FITFI |
3.0940 KRW |
3.0830 KRW |
3.2380 KRW |
3.2000 KRW |
| 2025-03-01 |
3.1426 KRW |
14,454,370.3716 FITFI |
3.1160 KRW |
3.1150 KRW |
3.1750 KRW |
3.1420 KRW |
| 2025-02-28 |
3.0601 KRW |
13,415,978.1944 FITFI |
3.0330 KRW |
3.0000 KRW |
3.0940 KRW |
3.0620 KRW |
| 2025-02-27 |
3.1998 KRW |
72,107,284.9002 FITFI |
3.2730 KRW |
3.1430 KRW |
3.4000 KRW |
3.1600 KRW |
| 2025-02-26 |
3.2510 KRW |
8,382,660.1585 FITFI |
3.2730 KRW |
3.1980 KRW |
3.3250 KRW |
3.2160 KRW |
| 2025-02-25 |
3.2405 KRW |
109,442,166.8157 FITFI |
3.1580 KRW |
3.1070 KRW |
3.5000 KRW |
3.2600 KRW |
| 2025-02-24 |
3.3868 KRW |
38,510,252.4383 FITFI |
3.4670 KRW |
3.3400 KRW |
3.4670 KRW |
3.3400 KRW |
| 2025-02-23 |
3.4688 KRW |
30,307,710.7370 FITFI |
3.4310 KRW |
3.4230 KRW |
3.5170 KRW |
3.5170 KRW |
| 2025-02-22 |
3.4278 KRW |
13,944,739.2087 FITFI |
3.4170 KRW |
3.3980 KRW |
3.4680 KRW |
3.4570 KRW |
| 2025-02-21 |
3.4932 KRW |
37,673,367.1158 FITFI |
3.5300 KRW |
3.3710 KRW |
3.5990 KRW |
3.4270 KRW |
| 2025-02-20 |
3.4826 KRW |
6,714,933.4265 FITFI |
3.4940 KRW |
3.4690 KRW |
3.5090 KRW |
3.4860 KRW |
| 2025-02-19 |
3.4775 KRW |
23,622,113.5020 FITFI |
3.5160 KRW |
3.4230 KRW |
3.5280 KRW |
3.4600 KRW |