Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.7654 KRW |
12,539,325.9216 FITFI |
3.8010 KRW |
3.7500 KRW |
3.8040 KRW |
3.7890 KRW |
| 2025-02-07 |
3.9191 KRW |
35,072,493.9391 FITFI |
3.9300 KRW |
3.7200 KRW |
4.0600 KRW |
3.7360 KRW |
| 2025-02-06 |
3.8873 KRW |
29,431,938.2011 FITFI |
3.9980 KRW |
3.8100 KRW |
4.0100 KRW |
3.8450 KRW |
| 2025-02-05 |
4.1196 KRW |
18,469,380.1978 FITFI |
4.1610 KRW |
4.0730 KRW |
4.1730 KRW |
4.1030 KRW |
| 2025-02-04 |
4.2153 KRW |
68,244,419.8380 FITFI |
4.3250 KRW |
4.1180 KRW |
4.4200 KRW |
4.1530 KRW |
| 2025-02-03 |
4.3428 KRW |
60,670,274.6232 FITFI |
4.2370 KRW |
4.1950 KRW |
4.5810 KRW |
4.4380 KRW |
| 2025-02-02 |
4.5292 KRW |
89,440,553.1019 FITFI |
4.9270 KRW |
4.1670 KRW |
4.9270 KRW |
4.2000 KRW |
| 2025-02-01 |
5.0128 KRW |
126,951,366.4987 FITFI |
5.3130 KRW |
4.6700 KRW |
5.5150 KRW |
4.6710 KRW |
| 2025-01-31 |
5.5137 KRW |
865,766,816.4037 FITFI |
4.7620 KRW |
4.5240 KRW |
6.3000 KRW |
5.7320 KRW |
| 2025-01-30 |
5.0795 KRW |
305,754,986.8231 FITFI |
4.6550 KRW |
4.6340 KRW |
5.4000 KRW |
5.0210 KRW |
| 2025-01-29 |
4.5940 KRW |
25,829,605.4420 FITFI |
4.6780 KRW |
4.4430 KRW |
4.7240 KRW |
4.5820 KRW |
| 2025-01-28 |
4.8792 KRW |
53,159,761.6528 FITFI |
4.8760 KRW |
4.6620 KRW |
5.1770 KRW |
4.8520 KRW |
| 2025-01-27 |
4.6505 KRW |
38,649,226.6987 FITFI |
4.7450 KRW |
4.5000 KRW |
4.7950 KRW |
4.5000 KRW |
| 2025-01-26 |
5.1286 KRW |
106,667,806.4585 FITFI |
5.2140 KRW |
4.7600 KRW |
5.3010 KRW |
4.8620 KRW |
| 2025-01-25 |
4.7321 KRW |
137,514,552.4319 FITFI |
4.8930 KRW |
4.5920 KRW |
4.9150 KRW |
4.6970 KRW |
| 2025-01-24 |
4.3530 KRW |
106,247,748.0705 FITFI |
4.1710 KRW |
4.1190 KRW |
4.5320 KRW |
4.4890 KRW |