Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3.5256 KRW |
19,837,453.0525 FITFI |
3.5410 KRW |
3.5000 KRW |
3.5660 KRW |
3.5270 KRW |
| 2025-02-17 |
3.5566 KRW |
12,621,147.0197 FITFI |
3.6020 KRW |
3.5090 KRW |
3.6040 KRW |
3.5130 KRW |
| 2025-02-16 |
3.6001 KRW |
11,691,829.3528 FITFI |
3.6340 KRW |
3.5500 KRW |
3.6540 KRW |
3.5800 KRW |
| 2025-02-15 |
3.7122 KRW |
11,214,010.3062 FITFI |
3.6850 KRW |
3.6470 KRW |
3.7750 KRW |
3.7070 KRW |
| 2025-02-14 |
3.6772 KRW |
72,030,068.9425 FITFI |
3.6160 KRW |
3.5620 KRW |
3.8090 KRW |
3.6400 KRW |
| 2025-02-13 |
3.6398 KRW |
26,511,776.5663 FITFI |
3.6660 KRW |
3.6010 KRW |
3.6750 KRW |
3.6020 KRW |
| 2025-02-12 |
3.6267 KRW |
130,334,640.7413 FITFI |
3.5880 KRW |
3.4510 KRW |
3.7920 KRW |
3.7210 KRW |
| 2025-02-11 |
3.6206 KRW |
96,901,868.9601 FITFI |
3.7660 KRW |
3.5520 KRW |
3.7880 KRW |
3.6260 KRW |
| 2025-02-10 |
3.7664 KRW |
22,435,845.3208 FITFI |
3.7570 KRW |
3.7100 KRW |
3.8600 KRW |
3.7460 KRW |
| 2025-02-09 |
3.9081 KRW |
142,510,987.9810 FITFI |
3.8620 KRW |
3.6110 KRW |
4.2430 KRW |
3.6290 KRW |
| 2025-02-08 |
3.7654 KRW |
12,539,325.9216 FITFI |
3.8010 KRW |
3.7500 KRW |
3.8040 KRW |
3.7890 KRW |
| 2025-02-07 |
3.9191 KRW |
35,072,493.9391 FITFI |
3.9300 KRW |
3.7200 KRW |
4.0600 KRW |
3.7360 KRW |
| 2025-02-06 |
3.8873 KRW |
29,431,938.2011 FITFI |
3.9980 KRW |
3.8100 KRW |
4.0100 KRW |
3.8450 KRW |
| 2025-02-05 |
4.1196 KRW |
18,469,380.1978 FITFI |
4.1610 KRW |
4.0730 KRW |
4.1730 KRW |
4.1030 KRW |
| 2025-02-04 |
4.2153 KRW |
68,244,419.8380 FITFI |
4.3250 KRW |
4.1180 KRW |
4.4200 KRW |
4.1530 KRW |
| 2025-02-03 |
4.3428 KRW |
60,670,274.6232 FITFI |
4.2370 KRW |
4.1950 KRW |
4.5810 KRW |
4.4380 KRW |
| 2025-02-02 |
4.5292 KRW |
89,440,553.1019 FITFI |
4.9270 KRW |
4.1670 KRW |
4.9270 KRW |
4.2000 KRW |
| 2025-02-01 |
5.0128 KRW |
126,951,366.4987 FITFI |
5.3130 KRW |
4.6700 KRW |
5.5150 KRW |
4.6710 KRW |
| 2025-01-31 |
5.5137 KRW |
865,766,816.4037 FITFI |
4.7620 KRW |
4.5240 KRW |
6.3000 KRW |
5.7320 KRW |
| 2025-01-30 |
5.0795 KRW |
305,754,986.8231 FITFI |
4.6550 KRW |
4.6340 KRW |
5.4000 KRW |
5.0210 KRW |
| 2025-01-29 |
4.5940 KRW |
25,829,605.4420 FITFI |
4.6780 KRW |
4.4430 KRW |
4.7240 KRW |
4.5820 KRW |
| 2025-01-28 |
4.8792 KRW |
53,159,761.6528 FITFI |
4.8760 KRW |
4.6620 KRW |
5.1770 KRW |
4.8520 KRW |
| 2025-01-27 |
4.6505 KRW |
38,649,226.6987 FITFI |
4.7450 KRW |
4.5000 KRW |
4.7950 KRW |
4.5000 KRW |
| 2025-01-26 |
5.1286 KRW |
106,667,806.4585 FITFI |
5.2140 KRW |
4.7600 KRW |
5.3010 KRW |
4.8620 KRW |
| 2025-01-25 |
4.7321 KRW |
137,514,552.4319 FITFI |
4.8930 KRW |
4.5920 KRW |
4.9150 KRW |
4.6970 KRW |
| 2025-01-24 |
4.3530 KRW |
106,247,748.0705 FITFI |
4.1710 KRW |
4.1190 KRW |
4.5320 KRW |
4.4890 KRW |