Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9799 KRW |
341,552,713.8167 FITFI |
0.9400 KRW |
0.9383 KRW |
1.0210 KRW |
0.9445 KRW |
| 2026-01-13 |
0.9556 KRW |
79,917,811.3654 FITFI |
0.9644 KRW |
0.9412 KRW |
0.9829 KRW |
0.9654 KRW |
| 2026-01-12 |
0.9678 KRW |
62,949,196.8741 FITFI |
0.9928 KRW |
0.9570 KRW |
0.9928 KRW |
0.9659 KRW |
| 2026-01-11 |
1.0160 KRW |
74,418,991.3299 FITFI |
1.0410 KRW |
1.0010 KRW |
1.0410 KRW |
1.0010 KRW |
| 2026-01-10 |
1.0328 KRW |
382,677,269.5295 FITFI |
1.0970 KRW |
1.0040 KRW |
1.0990 KRW |
1.0080 KRW |
| 2026-01-09 |
1.1184 KRW |
2,560,563,010.4875 FITFI |
1.0010 KRW |
1.0010 KRW |
1.1890 KRW |
1.1250 KRW |
| 2026-01-08 |
0.9584 KRW |
660,602,625.8006 FITFI |
0.8779 KRW |
0.8632 KRW |
1.0090 KRW |
0.9883 KRW |
| 2026-01-07 |
0.8801 KRW |
251,968,723.1470 FITFI |
0.9470 KRW |
0.8520 KRW |
0.9552 KRW |
0.8691 KRW |
| 2026-01-06 |
1.0098 KRW |
2,585,981,692.4208 FITFI |
0.9127 KRW |
0.9040 KRW |
1.1300 KRW |
1.0270 KRW |
| 2026-01-05 |
0.8957 KRW |
396,119,620.3879 FITFI |
0.9167 KRW |
0.8789 KRW |
0.9247 KRW |
0.8988 KRW |
| 2026-01-04 |
0.8901 KRW |
1,266,821,004.4774 FITFI |
0.9579 KRW |
0.8330 KRW |
0.9777 KRW |
0.8930 KRW |
| 2026-01-03 |
1.0960 KRW |
9,664,903,786.0484 FITFI |
0.7806 KRW |
0.7721 KRW |
1.2680 KRW |
1.1870 KRW |
| 2026-01-02 |
0.7542 KRW |
343,967,443.9793 FITFI |
0.7437 KRW |
0.7260 KRW |
0.7926 KRW |
0.7492 KRW |
| 2026-01-01 |
0.7390 KRW |
187,713,599.4846 FITFI |
0.7374 KRW |
0.7151 KRW |
0.7670 KRW |
0.7261 KRW |
| 2025-12-31 |
0.7598 KRW |
249,124,404.4385 FITFI |
0.7805 KRW |
0.7020 KRW |
0.8170 KRW |
0.7303 KRW |
| 2025-12-30 |
0.7534 KRW |
19,941,602.0175 FITFI |
0.7513 KRW |
0.7472 KRW |
0.7606 KRW |
0.7606 KRW |
| 2025-12-29 |
0.7392 KRW |
120,392,487.6227 FITFI |
0.7723 KRW |
0.7164 KRW |
0.7769 KRW |
0.7410 KRW |
| 2025-12-28 |
0.7981 KRW |
272,762,120.5336 FITFI |
0.8042 KRW |
0.7554 KRW |
0.8501 KRW |
0.7697 KRW |
| 2025-12-27 |
0.8478 KRW |
847,113,069.6093 FITFI |
0.8222 KRW |
0.7920 KRW |
0.8869 KRW |
0.8035 KRW |
| 2025-12-26 |
0.7673 KRW |
62,242,189.2997 FITFI |
0.7799 KRW |
0.7552 KRW |
0.7800 KRW |
0.7716 KRW |
| 2025-12-25 |
0.8228 KRW |
144,106,008.1238 FITFI |
0.8488 KRW |
0.8008 KRW |
0.8550 KRW |
0.8078 KRW |
| 2025-12-24 |
0.8774 KRW |
275,448,265.9212 FITFI |
0.9256 KRW |
0.8294 KRW |
0.9260 KRW |
0.8550 KRW |
| 2025-12-23 |
0.9279 KRW |
1,294,809,865.4019 FITFI |
1.0220 KRW |
0.8608 KRW |
1.0520 KRW |
0.9065 KRW |
| 2025-12-22 |
1.1184 KRW |
6,481,919,554.3585 FITFI |
0.8202 KRW |
0.8202 KRW |
1.3770 KRW |
1.3030 KRW |
| 2025-12-21 |
0.6887 KRW |
46,806,806.4931 FITFI |
0.6921 KRW |
0.6812 KRW |
0.7019 KRW |
0.6848 KRW |
| 2025-12-20 |
0.6871 KRW |
209,545,171.9913 FITFI |
0.6639 KRW |
0.6614 KRW |
0.7098 KRW |
0.6911 KRW |
| 2025-12-19 |
0.6378 KRW |
4,914,495.2342 FITFI |
0.6368 KRW |
0.6363 KRW |
0.6410 KRW |
0.6408 KRW |
| 2025-12-18 |
0.6282 KRW |
48,197,656.4622 FITFI |
0.6363 KRW |
0.6201 KRW |
0.6399 KRW |
0.6223 KRW |
| 2025-12-17 |
0.6671 KRW |
267,840,779.2504 FITFI |
0.6970 KRW |
0.6371 KRW |
0.6970 KRW |
0.6460 KRW |
| 2025-12-16 |
0.7572 KRW |
890,343,397.3126 FITFI |
0.7403 KRW |
0.6607 KRW |
0.8143 KRW |
0.6808 KRW |
| 2025-12-15 |
0.7266 KRW |
105,283,376.8045 FITFI |
0.7710 KRW |
0.6001 KRW |
0.7730 KRW |
0.7032 KRW |
| 2025-12-14 |
0.7863 KRW |
20,440,996.0460 FITFI |
0.7940 KRW |
0.7806 KRW |
0.7960 KRW |
0.7830 KRW |
| 2025-12-13 |
0.7951 KRW |
33,333,422.5733 FITFI |
0.7918 KRW |
0.7856 KRW |
0.8008 KRW |
0.7882 KRW |
| 2025-12-12 |
0.7931 KRW |
162,685,094.3579 FITFI |
0.7777 KRW |
0.7702 KRW |
0.8150 KRW |
0.7930 KRW |
| 2025-12-11 |
0.7817 KRW |
9,290,419.9696 FITFI |
0.7790 KRW |
0.7790 KRW |
0.7845 KRW |
0.7810 KRW |
| 2025-12-10 |
0.7833 KRW |
44,232,158.2541 FITFI |
0.7863 KRW |
0.7686 KRW |
0.7942 KRW |
0.7839 KRW |
| 2025-12-09 |
0.7962 KRW |
49,594,464.0866 FITFI |
0.7866 KRW |
0.7863 KRW |
0.8106 KRW |
0.8093 KRW |
| 2025-12-08 |
0.7948 KRW |
29,694,163.0704 FITFI |
0.8134 KRW |
0.7800 KRW |
0.8137 KRW |
0.7817 KRW |
| 2025-12-07 |
0.7797 KRW |
53,535,790.8084 FITFI |
0.7750 KRW |
0.7725 KRW |
0.7890 KRW |
0.7816 KRW |
| 2025-12-06 |
0.7758 KRW |
21,169,263.1721 FITFI |
0.7800 KRW |
0.7736 KRW |
0.7861 KRW |
0.7767 KRW |
| 2025-12-05 |
0.7882 KRW |
44,713,493.9314 FITFI |
0.8014 KRW |
0.7700 KRW |
0.8100 KRW |
0.7825 KRW |
| 2025-12-04 |
0.7858 KRW |
12,063,776.4062 FITFI |
0.7849 KRW |
0.7832 KRW |
0.7900 KRW |
0.7843 KRW |
| 2025-12-03 |
0.7828 KRW |
53,294,403.5866 FITFI |
0.7875 KRW |
0.7747 KRW |
0.7958 KRW |
0.7898 KRW |
| 2025-12-02 |
0.7844 KRW |
63,163,915.5345 FITFI |
0.7687 KRW |
0.7686 KRW |
0.7960 KRW |
0.7930 KRW |
| 2025-12-01 |
0.7644 KRW |
40,901,283.3573 FITFI |
0.7730 KRW |
0.7575 KRW |
0.7730 KRW |
0.7694 KRW |
| 2025-11-30 |
0.8779 KRW |
1,183,831,184.0162 FITFI |
0.8219 KRW |
0.8205 KRW |
0.9182 KRW |
0.8306 KRW |
| 2025-11-29 |
0.8347 KRW |
330,011,720.8582 FITFI |
0.8194 KRW |
0.8080 KRW |
0.8562 KRW |
0.8491 KRW |
| 2025-11-28 |
0.8104 KRW |
35,968,733.9812 FITFI |
0.8104 KRW |
0.8038 KRW |
0.8165 KRW |
0.8111 KRW |
| 2025-11-27 |
0.8156 KRW |
49,049,837.7860 FITFI |
0.8322 KRW |
0.8036 KRW |
0.8322 KRW |
0.8109 KRW |
| 2025-11-26 |
0.8256 KRW |
11,022,167.2935 FITFI |
0.8293 KRW |
0.8170 KRW |
0.8353 KRW |
0.8348 KRW |