Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
2.6246 KRW |
127,206,419.6603 FITFI |
2.5960 KRW |
2.5030 KRW |
2.7390 KRW |
2.7390 KRW |
| 2025-05-10 |
2.5924 KRW |
119,109,773.4661 FITFI |
2.5940 KRW |
2.3400 KRW |
2.7300 KRW |
2.6510 KRW |
| 2025-05-09 |
2.4591 KRW |
22,540,906.8425 FITFI |
2.5050 KRW |
2.4350 KRW |
2.5150 KRW |
2.4840 KRW |
| 2025-05-08 |
2.3548 KRW |
24,201,439.9540 FITFI |
2.3470 KRW |
2.3080 KRW |
2.4000 KRW |
2.3780 KRW |
| 2025-05-07 |
2.2988 KRW |
5,711,852.1369 FITFI |
2.3060 KRW |
2.2870 KRW |
2.3120 KRW |
2.2880 KRW |
| 2025-05-06 |
2.2802 KRW |
13,845,714.2667 FITFI |
2.3020 KRW |
2.2400 KRW |
2.3600 KRW |
2.2770 KRW |
| 2025-05-05 |
2.4453 KRW |
1,974,818.2483 FITFI |
2.4480 KRW |
2.4370 KRW |
2.4630 KRW |
2.4530 KRW |
| 2025-05-04 |
2.4795 KRW |
10,432,586.2620 FITFI |
2.4660 KRW |
2.4510 KRW |
2.5390 KRW |
2.4850 KRW |
| 2025-05-03 |
2.5416 KRW |
70,347,768.0474 FITFI |
2.5230 KRW |
2.4410 KRW |
2.6310 KRW |
2.5000 KRW |
| 2025-05-02 |
2.4736 KRW |
4,021,272.0998 FITFI |
2.4850 KRW |
2.4660 KRW |
2.4970 KRW |
2.4780 KRW |
| 2025-05-01 |
2.5425 KRW |
38,295,853.2428 FITFI |
2.5160 KRW |
2.4610 KRW |
2.5800 KRW |
2.4630 KRW |
| 2025-04-30 |
2.4350 KRW |
12,461,125.8133 FITFI |
2.4500 KRW |
2.4240 KRW |
2.4580 KRW |
2.4250 KRW |
| 2025-04-29 |
2.4983 KRW |
54,909,037.2454 FITFI |
2.5680 KRW |
2.4330 KRW |
2.6140 KRW |
2.4470 KRW |
| 2025-04-28 |
2.5472 KRW |
102,563,949.2509 FITFI |
2.6550 KRW |
2.4630 KRW |
2.6730 KRW |
2.5610 KRW |
| 2025-04-27 |
2.5303 KRW |
190,079,440.4072 FITFI |
2.4850 KRW |
2.4590 KRW |
2.6320 KRW |
2.6010 KRW |
| 2025-04-26 |
2.4597 KRW |
87,652,188.6317 FITFI |
2.3890 KRW |
2.3770 KRW |
2.5480 KRW |
2.4060 KRW |
| 2025-04-25 |
2.4382 KRW |
16,992,978.1602 FITFI |
2.4100 KRW |
2.4100 KRW |
2.4680 KRW |
2.4630 KRW |
| 2025-04-24 |
2.3205 KRW |
14,633,527.2542 FITFI |
2.3550 KRW |
2.2920 KRW |
2.3550 KRW |
2.3090 KRW |
| 2025-04-23 |
2.3537 KRW |
28,418,135.9944 FITFI |
2.3320 KRW |
2.3180 KRW |
2.3950 KRW |
2.3950 KRW |
| 2025-04-22 |
2.3400 KRW |
70,204,921.7213 FITFI |
2.2870 KRW |
2.2550 KRW |
2.4500 KRW |
2.2610 KRW |
| 2025-04-21 |
2.3825 KRW |
339,067,840.5048 FITFI |
2.3160 KRW |
2.1860 KRW |
2.5850 KRW |
2.2570 KRW |
| 2025-04-20 |
2.2296 KRW |
8,499,714.3981 FITFI |
2.2100 KRW |
2.2080 KRW |
2.2430 KRW |
2.2350 KRW |
| 2025-04-19 |
2.2189 KRW |
7,400,890.3550 FITFI |
2.2310 KRW |
2.2030 KRW |
2.2400 KRW |
2.2080 KRW |
| 2025-04-18 |
2.2201 KRW |
5,764,987.9813 FITFI |
2.2390 KRW |
2.2110 KRW |
2.2450 KRW |
2.2150 KRW |
| 2025-04-17 |
2.1934 KRW |
5,485,369.6425 FITFI |
2.1770 KRW |
2.1760 KRW |
2.2200 KRW |
2.2180 KRW |
| 2025-04-16 |
2.2219 KRW |
11,510,150.9776 FITFI |
2.2240 KRW |
2.1840 KRW |
2.2600 KRW |
2.1950 KRW |
| 2025-04-15 |
2.3101 KRW |
249,674,179.6946 FITFI |
2.1670 KRW |
2.1510 KRW |
2.4770 KRW |
2.1960 KRW |
| 2025-04-14 |
2.1657 KRW |
5,872,264.8100 FITFI |
2.1710 KRW |
2.1530 KRW |
2.1900 KRW |
2.1890 KRW |
| 2025-04-13 |
2.2322 KRW |
42,869,257.1253 FITFI |
2.2040 KRW |
2.1720 KRW |
2.3110 KRW |
2.2370 KRW |
| 2025-04-12 |
2.2165 KRW |
12,179,003.5720 FITFI |
2.2510 KRW |
2.1740 KRW |
2.2520 KRW |
2.2150 KRW |
| 2025-04-11 |
2.1746 KRW |
10,642,495.9883 FITFI |
2.1650 KRW |
2.1520 KRW |
2.1990 KRW |
2.1720 KRW |
| 2025-04-10 |
2.2047 KRW |
37,988,009.1203 FITFI |
2.1020 KRW |
2.0990 KRW |
2.2860 KRW |
2.2300 KRW |
| 2025-04-09 |
2.1735 KRW |
10,820,845.2143 FITFI |
2.1020 KRW |
2.0990 KRW |
2.2060 KRW |
2.2030 KRW |
| 2025-04-08 |
2.1863 KRW |
104,933,388.4855 FITFI |
2.1880 KRW |
2.0740 KRW |
2.3240 KRW |
2.0860 KRW |
| 2025-04-07 |
2.1540 KRW |
9,175,228.8767 FITFI |
2.1020 KRW |
2.1020 KRW |
2.1900 KRW |
2.1520 KRW |
| 2025-04-06 |
2.1666 KRW |
56,604,466.0927 FITFI |
2.1880 KRW |
2.0460 KRW |
2.2710 KRW |
2.1070 KRW |
| 2025-04-05 |
2.2937 KRW |
3,537,013.6835 FITFI |
2.3000 KRW |
2.2760 KRW |
2.3080 KRW |
2.2760 KRW |
| 2025-04-04 |
2.2812 KRW |
9,570,702.7932 FITFI |
2.2860 KRW |
2.2550 KRW |
2.3210 KRW |
2.2770 KRW |
| 2025-04-03 |
2.0896 KRW |
8,665,740.1376 FITFI |
2.0720 KRW |
2.0720 KRW |
2.1010 KRW |
2.0920 KRW |
| 2025-04-02 |
2.2886 KRW |
13,177,440.9669 FITFI |
2.2460 KRW |
2.2460 KRW |
2.3310 KRW |
2.2770 KRW |
| 2025-04-01 |
2.3762 KRW |
2,840,181.0826 FITFI |
2.3610 KRW |
2.3600 KRW |
2.4030 KRW |
2.3970 KRW |
| 2025-03-31 |
2.4785 KRW |
129,487,373.6597 FITFI |
2.4030 KRW |
2.2600 KRW |
2.6760 KRW |
2.3390 KRW |
| 2025-03-30 |
2.3759 KRW |
22,111,837.1063 FITFI |
2.3220 KRW |
2.3220 KRW |
2.4600 KRW |
2.3420 KRW |
| 2025-03-29 |
2.3975 KRW |
11,080,959.4315 FITFI |
2.4380 KRW |
2.3450 KRW |
2.4720 KRW |
2.3540 KRW |
| 2025-03-28 |
2.4693 KRW |
9,661,252.6553 FITFI |
2.5080 KRW |
2.4500 KRW |
2.5120 KRW |
2.4530 KRW |
| 2025-03-27 |
2.6718 KRW |
94,135,932.7762 FITFI |
2.5590 KRW |
2.5590 KRW |
2.7750 KRW |
2.6970 KRW |
| 2025-03-26 |
2.5905 KRW |
13,780,964.3731 FITFI |
2.6120 KRW |
2.5650 KRW |
2.6450 KRW |
2.5670 KRW |
| 2025-03-25 |
2.7266 KRW |
199,233,201.2583 FITFI |
2.6210 KRW |
2.5620 KRW |
2.9330 KRW |
2.5670 KRW |
| 2025-03-24 |
2.6091 KRW |
4,661,712.5755 FITFI |
2.6250 KRW |
2.5910 KRW |
2.6250 KRW |
2.6020 KRW |
| 2025-03-23 |
2.5456 KRW |
52,548,902.1904 FITFI |
2.6310 KRW |
2.4900 KRW |
2.6310 KRW |
2.5460 KRW |