Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0529 KRW |
70,588,384.0813 FITFI |
1.0350 KRW |
1.0350 KRW |
1.0690 KRW |
1.0470 KRW |
| 2026-02-02 |
1.0420 KRW |
71,031,427.2602 FITFI |
1.0620 KRW |
1.0180 KRW |
1.0650 KRW |
1.0350 KRW |
| 2026-02-01 |
1.0832 KRW |
492,803,725.8351 FITFI |
1.0860 KRW |
1.0250 KRW |
1.1480 KRW |
1.0400 KRW |
| 2026-01-31 |
1.0617 KRW |
232,350,998.8850 FITFI |
1.0170 KRW |
1.0060 KRW |
1.1180 KRW |
1.0640 KRW |
| 2026-01-30 |
1.1144 KRW |
360,562,751.8653 FITFI |
1.0950 KRW |
1.0750 KRW |
1.1520 KRW |
1.1090 KRW |
| 2026-01-29 |
1.0279 KRW |
97,105,614.0275 FITFI |
1.0530 KRW |
0.9998 KRW |
1.0670 KRW |
1.0260 KRW |
| 2026-01-28 |
1.0821 KRW |
169,829,814.4478 FITFI |
1.1300 KRW |
1.0320 KRW |
1.1350 KRW |
1.0500 KRW |
| 2026-01-27 |
1.1465 KRW |
500,143,132.7564 FITFI |
1.1780 KRW |
1.0910 KRW |
1.2130 KRW |
1.1730 KRW |
| 2026-01-26 |
1.2367 KRW |
4,172,755,884.2186 FITFI |
1.0880 KRW |
1.0880 KRW |
1.3470 KRW |
1.2550 KRW |
| 2026-01-25 |
1.0623 KRW |
199,183,887.3536 FITFI |
1.1360 KRW |
1.0060 KRW |
1.1390 KRW |
1.0120 KRW |
| 2026-01-24 |
1.1653 KRW |
137,533,621.7657 FITFI |
1.1910 KRW |
1.1420 KRW |
1.1990 KRW |
1.1520 KRW |
| 2026-01-23 |
1.2042 KRW |
505,324,453.3850 FITFI |
1.2060 KRW |
1.1620 KRW |
1.2500 KRW |
1.1690 KRW |
| 2026-01-22 |
1.1581 KRW |
267,564,166.2630 FITFI |
1.1930 KRW |
1.1370 KRW |
1.2050 KRW |
1.1540 KRW |
| 2026-01-21 |
1.1976 KRW |
172,908,218.6018 FITFI |
1.2440 KRW |
1.1610 KRW |
1.2440 KRW |
1.2000 KRW |
| 2026-01-20 |
1.2077 KRW |
583,410,837.9234 FITFI |
1.1730 KRW |
1.1530 KRW |
1.2460 KRW |
1.1540 KRW |
| 2026-01-19 |
1.1855 KRW |
1,589,631,318.7771 FITFI |
1.0820 KRW |
1.0810 KRW |
1.2360 KRW |
1.1690 KRW |
| 2026-01-18 |
1.1042 KRW |
248,204,989.8022 FITFI |
1.1290 KRW |
1.0810 KRW |
1.1300 KRW |
1.1100 KRW |
| 2026-01-17 |
1.0895 KRW |
1,708,810,666.0154 FITFI |
0.9963 KRW |
0.9963 KRW |
1.1540 KRW |
1.1220 KRW |
| 2026-01-16 |
0.9767 KRW |
208,552,456.5362 FITFI |
1.0120 KRW |
0.9573 KRW |
1.0120 KRW |
0.9789 KRW |
| 2026-01-15 |
1.1197 KRW |
2,398,098,937.3328 FITFI |
1.0280 KRW |
1.0160 KRW |
1.2130 KRW |
1.1470 KRW |
| 2026-01-14 |
0.9799 KRW |
341,552,713.8167 FITFI |
0.9400 KRW |
0.9383 KRW |
1.0210 KRW |
0.9445 KRW |
| 2026-01-13 |
0.9556 KRW |
79,917,811.3654 FITFI |
0.9644 KRW |
0.9412 KRW |
0.9829 KRW |
0.9654 KRW |
| 2026-01-12 |
0.9678 KRW |
62,949,196.8741 FITFI |
0.9928 KRW |
0.9570 KRW |
0.9928 KRW |
0.9659 KRW |
| 2026-01-11 |
1.0160 KRW |
74,418,991.3299 FITFI |
1.0410 KRW |
1.0010 KRW |
1.0410 KRW |
1.0010 KRW |
| 2026-01-10 |
1.0328 KRW |
382,677,269.5295 FITFI |
1.0970 KRW |
1.0040 KRW |
1.0990 KRW |
1.0080 KRW |
| 2026-01-09 |
1.1184 KRW |
2,560,563,010.4875 FITFI |
1.0010 KRW |
1.0010 KRW |
1.1890 KRW |
1.1250 KRW |
| 2026-01-08 |
0.9584 KRW |
660,602,625.8006 FITFI |
0.8779 KRW |
0.8632 KRW |
1.0090 KRW |
0.9883 KRW |
| 2026-01-07 |
0.8801 KRW |
251,968,723.1470 FITFI |
0.9470 KRW |
0.8520 KRW |
0.9552 KRW |
0.8691 KRW |
| 2026-01-06 |
1.0098 KRW |
2,585,981,692.4208 FITFI |
0.9127 KRW |
0.9040 KRW |
1.1300 KRW |
1.0270 KRW |
| 2026-01-05 |
0.8957 KRW |
396,119,620.3879 FITFI |
0.9167 KRW |
0.8789 KRW |
0.9247 KRW |
0.8988 KRW |
| 2026-01-04 |
0.8901 KRW |
1,266,821,004.4774 FITFI |
0.9579 KRW |
0.8330 KRW |
0.9777 KRW |
0.8930 KRW |
| 2026-01-03 |
1.0960 KRW |
9,664,903,786.0484 FITFI |
0.7806 KRW |
0.7721 KRW |
1.2680 KRW |
1.1870 KRW |
| 2026-01-02 |
0.7542 KRW |
343,967,443.9793 FITFI |
0.7437 KRW |
0.7260 KRW |
0.7926 KRW |
0.7492 KRW |
| 2026-01-01 |
0.7390 KRW |
187,713,599.4846 FITFI |
0.7374 KRW |
0.7151 KRW |
0.7670 KRW |
0.7261 KRW |
| 2025-12-31 |
0.7598 KRW |
249,124,404.4385 FITFI |
0.7805 KRW |
0.7020 KRW |
0.8170 KRW |
0.7303 KRW |
| 2025-12-30 |
0.7534 KRW |
19,941,602.0175 FITFI |
0.7513 KRW |
0.7472 KRW |
0.7606 KRW |
0.7606 KRW |
| 2025-12-29 |
0.7392 KRW |
120,392,487.6227 FITFI |
0.7723 KRW |
0.7164 KRW |
0.7769 KRW |
0.7410 KRW |
| 2025-12-28 |
0.7981 KRW |
272,762,120.5336 FITFI |
0.8042 KRW |
0.7554 KRW |
0.8501 KRW |
0.7697 KRW |
| 2025-12-27 |
0.8478 KRW |
847,113,069.6093 FITFI |
0.8222 KRW |
0.7920 KRW |
0.8869 KRW |
0.8035 KRW |
| 2025-12-26 |
0.7673 KRW |
62,242,189.2997 FITFI |
0.7799 KRW |
0.7552 KRW |
0.7800 KRW |
0.7716 KRW |
| 2025-12-25 |
0.8228 KRW |
144,106,008.1238 FITFI |
0.8488 KRW |
0.8008 KRW |
0.8550 KRW |
0.8078 KRW |
| 2025-12-24 |
0.8774 KRW |
275,448,265.9212 FITFI |
0.9256 KRW |
0.8294 KRW |
0.9260 KRW |
0.8550 KRW |
| 2025-12-23 |
0.9279 KRW |
1,294,809,865.4019 FITFI |
1.0220 KRW |
0.8608 KRW |
1.0520 KRW |
0.9065 KRW |
| 2025-12-22 |
1.1184 KRW |
6,481,919,554.3585 FITFI |
0.8202 KRW |
0.8202 KRW |
1.3770 KRW |
1.3030 KRW |
| 2025-12-21 |
0.6887 KRW |
46,806,806.4931 FITFI |
0.6921 KRW |
0.6812 KRW |
0.7019 KRW |
0.6848 KRW |
| 2025-12-20 |
0.6871 KRW |
209,545,171.9913 FITFI |
0.6639 KRW |
0.6614 KRW |
0.7098 KRW |
0.6911 KRW |
| 2025-12-19 |
0.6378 KRW |
4,914,495.2342 FITFI |
0.6368 KRW |
0.6363 KRW |
0.6410 KRW |
0.6408 KRW |
| 2025-12-18 |
0.6282 KRW |
48,197,656.4622 FITFI |
0.6363 KRW |
0.6201 KRW |
0.6399 KRW |
0.6223 KRW |
| 2025-12-17 |
0.6671 KRW |
267,840,779.2504 FITFI |
0.6970 KRW |
0.6371 KRW |
0.6970 KRW |
0.6460 KRW |
| 2025-12-16 |
0.7572 KRW |
890,343,397.3126 FITFI |
0.7403 KRW |
0.6607 KRW |
0.8143 KRW |
0.6808 KRW |