Identifier on Bithumb: KRW-FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2.2572 KRW |
127,657,361.1258 FITFI |
2.2730 KRW |
2.1360 KRW |
2.3630 KRW |
2.1630 KRW |
| 2025-06-17 |
2.2743 KRW |
105,158,284.1663 FITFI |
2.2730 KRW |
2.1360 KRW |
2.3630 KRW |
2.1430 KRW |
| 2025-06-16 |
2.3740 KRW |
49,234,662.4954 FITFI |
2.3430 KRW |
2.3210 KRW |
2.4600 KRW |
2.3910 KRW |
| 2025-06-15 |
2.3288 KRW |
90,652,853.2197 FITFI |
2.4430 KRW |
2.2560 KRW |
2.4430 KRW |
2.2660 KRW |
| 2025-06-14 |
2.4439 KRW |
103,219,005.4752 FITFI |
2.4790 KRW |
2.3500 KRW |
2.5270 KRW |
2.5040 KRW |
| 2025-06-13 |
2.3408 KRW |
80,476,925.0503 FITFI |
2.4420 KRW |
2.2860 KRW |
2.4710 KRW |
2.3200 KRW |
| 2025-06-12 |
2.2378 KRW |
9,937,681.0249 FITFI |
2.2510 KRW |
2.2140 KRW |
2.2550 KRW |
2.2550 KRW |
| 2025-06-11 |
2.2415 KRW |
3,917,105.6718 FITFI |
2.2470 KRW |
2.2010 KRW |
2.2760 KRW |
2.2150 KRW |
| 2025-06-10 |
2.1633 KRW |
49,485,513.1680 FITFI |
2.0930 KRW |
2.0760 KRW |
2.2060 KRW |
2.1910 KRW |
| 2025-06-09 |
2.0884 KRW |
5,731,869.3299 FITFI |
2.0930 KRW |
2.0760 KRW |
2.1090 KRW |
2.1090 KRW |
| 2025-06-08 |
2.1355 KRW |
7,577,977.4012 FITFI |
2.1150 KRW |
2.0840 KRW |
2.1580 KRW |
2.0840 KRW |
| 2025-06-07 |
2.1231 KRW |
1,790,726.0849 FITFI |
2.1390 KRW |
2.1000 KRW |
2.1430 KRW |
2.1040 KRW |
| 2025-06-06 |
2.0827 KRW |
11,190,471.2919 FITFI |
2.1210 KRW |
2.0600 KRW |
2.1230 KRW |
2.0600 KRW |
| 2025-06-05 |
2.1749 KRW |
12,554,495.9971 FITFI |
2.2170 KRW |
2.1050 KRW |
2.2540 KRW |
2.1060 KRW |
| 2025-06-04 |
2.2702 KRW |
6,342,777.0550 FITFI |
2.2690 KRW |
2.2270 KRW |
2.2960 KRW |
2.2270 KRW |
| 2025-06-03 |
2.2622 KRW |
6,299,881.0245 FITFI |
2.2700 KRW |
2.2210 KRW |
2.2880 KRW |
2.2230 KRW |
| 2025-06-02 |
2.2142 KRW |
3,528,824.7859 FITFI |
2.1900 KRW |
2.1820 KRW |
2.2400 KRW |
2.2040 KRW |
| 2025-06-01 |
2.2102 KRW |
9,576,038.7212 FITFI |
2.2280 KRW |
2.1820 KRW |
2.2560 KRW |
2.1970 KRW |
| 2025-05-31 |
2.2249 KRW |
3,175,597.1669 FITFI |
2.1860 KRW |
2.1760 KRW |
2.2710 KRW |
2.2520 KRW |
| 2025-05-30 |
2.2587 KRW |
3,608,089.5835 FITFI |
2.2590 KRW |
2.2390 KRW |
2.2690 KRW |
2.2590 KRW |
| 2025-05-29 |
2.3175 KRW |
5,431,620.6497 FITFI |
2.3210 KRW |
2.3110 KRW |
2.3290 KRW |
2.3240 KRW |
| 2025-05-28 |
2.3305 KRW |
3,793,603.8613 FITFI |
2.3430 KRW |
2.3180 KRW |
2.3430 KRW |
2.3250 KRW |
| 2025-05-27 |
2.3331 KRW |
3,215,595.5928 FITFI |
2.3360 KRW |
2.3220 KRW |
2.3430 KRW |
2.3390 KRW |
| 2025-05-26 |
2.3204 KRW |
8,083,157.0829 FITFI |
2.3450 KRW |
2.3020 KRW |
2.3500 KRW |
2.3140 KRW |
| 2025-05-25 |
2.3425 KRW |
3,853,244.1792 FITFI |
2.3440 KRW |
2.3300 KRW |
2.3650 KRW |
2.3300 KRW |
| 2025-05-24 |
2.3961 KRW |
3,895,560.9707 FITFI |
2.3770 KRW |
2.3740 KRW |
2.4080 KRW |
2.4010 KRW |
| 2025-05-23 |
2.4108 KRW |
3,694,689.7919 FITFI |
2.4130 KRW |
2.3960 KRW |
2.4230 KRW |
2.4090 KRW |
| 2025-05-22 |
2.4452 KRW |
15,721,777.1367 FITFI |
2.4580 KRW |
2.4310 KRW |
2.4700 KRW |
2.4330 KRW |
| 2025-05-21 |
2.3647 KRW |
13,606,635.9653 FITFI |
2.3800 KRW |
2.3570 KRW |
2.3920 KRW |
2.3640 KRW |
| 2025-05-20 |
2.3710 KRW |
6,071,952.1757 FITFI |
2.3860 KRW |
2.3570 KRW |
2.3930 KRW |
2.3850 KRW |
| 2025-05-19 |
2.3815 KRW |
7,731,643.7850 FITFI |
2.3860 KRW |
2.3580 KRW |
2.4030 KRW |
2.3800 KRW |
| 2025-05-18 |
2.4179 KRW |
3,550,447.4857 FITFI |
2.4130 KRW |
2.4000 KRW |
2.4470 KRW |
2.4000 KRW |
| 2025-05-17 |
2.4008 KRW |
5,441,607.2473 FITFI |
2.4200 KRW |
2.3930 KRW |
2.4390 KRW |
2.3930 KRW |
| 2025-05-16 |
2.4801 KRW |
12,959,699.9857 FITFI |
2.5120 KRW |
2.4410 KRW |
2.5200 KRW |
2.4630 KRW |
| 2025-05-15 |
2.4334 KRW |
22,518,254.2141 FITFI |
2.4500 KRW |
2.4200 KRW |
2.4730 KRW |
2.4480 KRW |
| 2025-05-14 |
2.5336 KRW |
10,452,194.4093 FITFI |
2.5560 KRW |
2.5080 KRW |
2.5760 KRW |
2.5090 KRW |
| 2025-05-13 |
2.6140 KRW |
280,224,077.3379 FITFI |
2.5970 KRW |
2.4730 KRW |
2.8370 KRW |
2.5520 KRW |
| 2025-05-12 |
2.6721 KRW |
134,909,795.1003 FITFI |
2.6810 KRW |
2.6050 KRW |
2.7880 KRW |
2.6170 KRW |
| 2025-05-11 |
2.6246 KRW |
127,206,419.6603 FITFI |
2.5960 KRW |
2.5030 KRW |
2.7390 KRW |
2.7390 KRW |
| 2025-05-10 |
2.5924 KRW |
119,109,773.4661 FITFI |
2.5940 KRW |
2.3400 KRW |
2.7300 KRW |
2.6510 KRW |
| 2025-05-09 |
2.4591 KRW |
22,540,906.8425 FITFI |
2.5050 KRW |
2.4350 KRW |
2.5150 KRW |
2.4840 KRW |
| 2025-05-08 |
2.3548 KRW |
24,201,439.9540 FITFI |
2.3470 KRW |
2.3080 KRW |
2.4000 KRW |
2.3780 KRW |
| 2025-05-07 |
2.2988 KRW |
5,711,852.1369 FITFI |
2.3060 KRW |
2.2870 KRW |
2.3120 KRW |
2.2880 KRW |
| 2025-05-06 |
2.2802 KRW |
13,845,714.2667 FITFI |
2.3020 KRW |
2.2400 KRW |
2.3600 KRW |
2.2770 KRW |
| 2025-05-05 |
2.4453 KRW |
1,974,818.2483 FITFI |
2.4480 KRW |
2.4370 KRW |
2.4630 KRW |
2.4530 KRW |
| 2025-05-04 |
2.4795 KRW |
10,432,586.2620 FITFI |
2.4660 KRW |
2.4510 KRW |
2.5390 KRW |
2.4850 KRW |
| 2025-05-03 |
2.5416 KRW |
70,347,768.0474 FITFI |
2.5230 KRW |
2.4410 KRW |
2.6310 KRW |
2.5000 KRW |
| 2025-05-02 |
2.4736 KRW |
4,021,272.0998 FITFI |
2.4850 KRW |
2.4660 KRW |
2.4970 KRW |
2.4780 KRW |
| 2025-05-01 |
2.5425 KRW |
38,295,853.2428 FITFI |
2.5160 KRW |
2.4610 KRW |
2.5800 KRW |
2.4630 KRW |
| 2025-04-30 |
2.4350 KRW |
12,461,125.8133 FITFI |
2.4500 KRW |
2.4240 KRW |
2.4580 KRW |
2.4250 KRW |