Identifier on Bithumb: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,578.8167 KRW |
922.5386 FIL |
1,577.0000 KRW |
1,576.0000 KRW |
1,592.0000 KRW |
1,592.0000 KRW |
| 2026-02-02 |
1,601.3925 KRW |
44,564.2808 FIL |
1,587.0000 KRW |
1,587.0000 KRW |
1,619.0000 KRW |
1,604.0000 KRW |
| 2026-02-01 |
1,541.3763 KRW |
60,734.7939 FIL |
1,562.0000 KRW |
1,513.0000 KRW |
1,569.0000 KRW |
1,535.0000 KRW |
| 2026-01-31 |
1,523.5556 KRW |
368,594.4676 FIL |
1,607.0000 KRW |
1,425.0000 KRW |
1,628.0000 KRW |
1,534.0000 KRW |
| 2026-01-30 |
1,734.3625 KRW |
69,945.4919 FIL |
1,719.0000 KRW |
1,706.0000 KRW |
1,769.0000 KRW |
1,731.0000 KRW |
| 2026-01-29 |
1,739.5466 KRW |
178,485.3317 FIL |
1,750.0000 KRW |
1,700.0000 KRW |
1,785.0000 KRW |
1,747.0000 KRW |
| 2026-01-28 |
1,843.6291 KRW |
33,348.1773 FIL |
1,835.0000 KRW |
1,822.0000 KRW |
1,861.0000 KRW |
1,856.0000 KRW |
| 2026-01-27 |
1,858.9764 KRW |
52,928.7197 FIL |
1,828.0000 KRW |
1,824.0000 KRW |
1,886.0000 KRW |
1,861.0000 KRW |
| 2026-01-26 |
1,864.2324 KRW |
46,589.9357 FIL |
1,866.0000 KRW |
1,846.0000 KRW |
1,888.0000 KRW |
1,866.0000 KRW |
| 2026-01-25 |
1,850.8466 KRW |
108,901.1000 FIL |
1,891.0000 KRW |
1,807.0000 KRW |
1,901.0000 KRW |
1,842.0000 KRW |
| 2026-01-24 |
1,925.2926 KRW |
44,532.6027 FIL |
1,942.0000 KRW |
1,916.0000 KRW |
1,944.0000 KRW |
1,933.0000 KRW |
| 2026-01-23 |
1,957.9477 KRW |
54,649.7675 FIL |
1,942.0000 KRW |
1,915.0000 KRW |
1,997.0000 KRW |
1,920.0000 KRW |
| 2026-01-22 |
1,956.2157 KRW |
69,453.7646 FIL |
1,967.0000 KRW |
1,938.0000 KRW |
1,978.0000 KRW |
1,958.0000 KRW |
| 2026-01-21 |
1,974.6329 KRW |
85,486.7563 FIL |
1,998.0000 KRW |
1,935.0000 KRW |
2,026.0000 KRW |
2,019.0000 KRW |
| 2026-01-20 |
1,965.0434 KRW |
56,383.1327 FIL |
1,991.0000 KRW |
1,932.0000 KRW |
1,997.0000 KRW |
1,951.0000 KRW |
| 2026-01-19 |
2,042.1512 KRW |
54,736.2845 FIL |
2,030.0000 KRW |
2,017.0000 KRW |
2,079.0000 KRW |
2,046.0000 KRW |
| 2026-01-18 |
2,280.4976 KRW |
150,036.2946 FIL |
2,233.0000 KRW |
2,233.0000 KRW |
2,308.0000 KRW |
2,289.0000 KRW |
| 2026-01-17 |
2,327.2223 KRW |
125,227.5579 FIL |
2,332.0000 KRW |
2,299.0000 KRW |
2,353.0000 KRW |
2,313.0000 KRW |
| 2026-01-16 |
2,211.2822 KRW |
75,577.2630 FIL |
2,230.0000 KRW |
2,189.0000 KRW |
2,245.0000 KRW |
2,205.0000 KRW |
| 2026-01-15 |
2,211.3562 KRW |
171,781.5574 FIL |
2,289.0000 KRW |
2,158.0000 KRW |
2,292.0000 KRW |
2,210.0000 KRW |
| 2026-01-14 |
2,354.8315 KRW |
236,361.0372 FIL |
2,359.0000 KRW |
2,280.0000 KRW |
2,409.0000 KRW |
2,299.0000 KRW |
| 2026-01-13 |
2,281.1733 KRW |
178,154.6439 FIL |
2,251.0000 KRW |
2,238.0000 KRW |
2,350.0000 KRW |
2,240.0000 KRW |
| 2026-01-12 |
2,174.5450 KRW |
79,324.1122 FIL |
2,152.0000 KRW |
2,126.0000 KRW |
2,203.0000 KRW |
2,151.0000 KRW |
| 2026-01-11 |
2,193.3792 KRW |
99,868.1198 FIL |
2,192.0000 KRW |
2,147.0000 KRW |
2,226.0000 KRW |
2,156.0000 KRW |
| 2026-01-10 |
2,201.6756 KRW |
19,557.4269 FIL |
2,203.0000 KRW |
2,182.0000 KRW |
2,221.0000 KRW |
2,218.0000 KRW |
| 2026-01-09 |
2,214.3812 KRW |
74,076.8725 FIL |
2,184.0000 KRW |
2,169.0000 KRW |
2,245.0000 KRW |
2,196.0000 KRW |
| 2026-01-08 |
2,181.0110 KRW |
48,442.5275 FIL |
2,140.0000 KRW |
2,139.0000 KRW |
2,211.0000 KRW |
2,200.0000 KRW |
| 2026-01-07 |
2,208.4764 KRW |
104,552.3582 FIL |
2,246.0000 KRW |
2,184.0000 KRW |
2,252.0000 KRW |
2,203.0000 KRW |
| 2026-01-06 |
2,272.8000 KRW |
199,924.1723 FIL |
2,303.0000 KRW |
2,214.0000 KRW |
2,325.0000 KRW |
2,311.0000 KRW |
| 2026-01-05 |
2,336.5405 KRW |
1,784,925.5337 FIL |
2,242.0000 KRW |
2,242.0000 KRW |
2,487.0000 KRW |
2,274.0000 KRW |
| 2026-01-04 |
2,167.5250 KRW |
144,256.8982 FIL |
2,173.0000 KRW |
2,133.0000 KRW |
2,187.0000 KRW |
2,155.0000 KRW |
| 2026-01-03 |
2,134.3808 KRW |
202,204.6702 FIL |
2,127.0000 KRW |
2,116.0000 KRW |
2,175.0000 KRW |
2,166.0000 KRW |
| 2026-01-02 |
2,101.0755 KRW |
265,309.8714 FIL |
2,088.0000 KRW |
2,066.0000 KRW |
2,136.0000 KRW |
2,130.0000 KRW |
| 2026-01-01 |
2,191.0822 KRW |
1,712,776.5863 FIL |
2,162.0000 KRW |
2,126.0000 KRW |
2,260.0000 KRW |
2,171.0000 KRW |
| 2025-12-31 |
1,868.1625 KRW |
212,174.8845 FIL |
1,926.0000 KRW |
1,838.0000 KRW |
1,930.0000 KRW |
1,867.0000 KRW |
| 2025-12-30 |
1,918.4039 KRW |
171,618.3978 FIL |
1,930.0000 KRW |
1,911.0000 KRW |
1,942.0000 KRW |
1,905.0000 KRW |
| 2025-12-29 |
1,967.6843 KRW |
55,563.3469 FIL |
1,932.0000 KRW |
1,932.0000 KRW |
1,986.0000 KRW |
1,961.0000 KRW |
| 2025-12-28 |
1,948.3975 KRW |
255,126.3864 FIL |
1,990.0000 KRW |
1,910.0000 KRW |
1,993.0000 KRW |
1,945.0000 KRW |
| 2025-12-27 |
1,876.3847 KRW |
165,457.4445 FIL |
1,817.0000 KRW |
1,816.0000 KRW |
1,945.0000 KRW |
1,906.0000 KRW |
| 2025-12-26 |
1,800.4731 KRW |
117,458.5523 FIL |
1,792.0000 KRW |
1,784.0000 KRW |
1,820.0000 KRW |
1,801.0000 KRW |
| 2025-12-25 |
1,835.5627 KRW |
213,492.9217 FIL |
1,865.0000 KRW |
1,768.0000 KRW |
1,906.0000 KRW |
1,783.0000 KRW |
| 2025-12-24 |
1,879.5051 KRW |
48,829.1238 FIL |
1,892.0000 KRW |
1,870.0000 KRW |
1,898.0000 KRW |
1,875.0000 KRW |
| 2025-12-23 |
1,985.0747 KRW |
136,498.1192 FIL |
1,919.0000 KRW |
1,917.0000 KRW |
2,015.0000 KRW |
1,996.0000 KRW |
| 2025-12-22 |
1,951.6813 KRW |
106,672.9779 FIL |
1,968.0000 KRW |
1,907.0000 KRW |
1,977.0000 KRW |
1,921.0000 KRW |
| 2025-12-21 |
1,889.6799 KRW |
20,008.0517 FIL |
1,889.0000 KRW |
1,873.0000 KRW |
1,910.0000 KRW |
1,876.0000 KRW |
| 2025-12-20 |
1,956.4205 KRW |
21,221.7327 FIL |
1,970.0000 KRW |
1,950.0000 KRW |
1,970.0000 KRW |
1,956.0000 KRW |
| 2025-12-19 |
1,948.1735 KRW |
223,679.0992 FIL |
1,868.0000 KRW |
1,868.0000 KRW |
2,019.0000 KRW |
1,940.0000 KRW |
| 2025-12-18 |
1,799.4537 KRW |
197,025.9556 FIL |
1,852.0000 KRW |
1,735.0000 KRW |
1,881.0000 KRW |
1,773.0000 KRW |
| 2025-12-17 |
1,877.0718 KRW |
170,625.4031 FIL |
1,949.0000 KRW |
1,813.0000 KRW |
1,960.0000 KRW |
1,813.0000 KRW |
| 2025-12-16 |
1,899.3974 KRW |
19,817.6471 FIL |
1,887.0000 KRW |
1,875.0000 KRW |
1,922.0000 KRW |
1,907.0000 KRW |