Identifier on Bithumb: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
3,653.7049 KRW |
60,304.1004 FIL |
3,475.0000 KRW |
3,475.0000 KRW |
3,728.0000 KRW |
3,653.0000 KRW |
| 2025-04-08 |
3,407.1669 KRW |
28,544.9899 FIL |
3,482.0000 KRW |
3,369.0000 KRW |
3,518.0000 KRW |
3,418.0000 KRW |
| 2025-04-07 |
3,534.3688 KRW |
20,695.7978 FIL |
3,553.0000 KRW |
3,485.0000 KRW |
3,586.0000 KRW |
3,570.0000 KRW |
| 2025-04-06 |
3,659.6302 KRW |
66,718.5351 FIL |
3,835.0000 KRW |
3,534.0000 KRW |
3,849.0000 KRW |
3,578.0000 KRW |
| 2025-04-05 |
3,961.2164 KRW |
35,661.5575 FIL |
3,979.0000 KRW |
3,932.0000 KRW |
3,995.0000 KRW |
3,982.0000 KRW |
| 2025-04-04 |
4,083.8954 KRW |
60,100.6510 FIL |
4,074.0000 KRW |
4,051.0000 KRW |
4,152.0000 KRW |
4,102.0000 KRW |
| 2025-04-03 |
3,989.2231 KRW |
19,252.9245 FIL |
3,926.0000 KRW |
3,914.0000 KRW |
4,075.0000 KRW |
4,068.0000 KRW |
| 2025-04-02 |
4,079.8863 KRW |
39,178.7216 FIL |
4,164.0000 KRW |
3,940.0000 KRW |
4,279.0000 KRW |
3,969.0000 KRW |
| 2025-04-01 |
4,257.1718 KRW |
20,012.0706 FIL |
4,296.0000 KRW |
4,191.0000 KRW |
4,342.0000 KRW |
4,245.0000 KRW |
| 2025-03-31 |
4,141.9119 KRW |
13,139.4558 FIL |
4,155.0000 KRW |
4,095.0000 KRW |
4,185.0000 KRW |
4,139.0000 KRW |
| 2025-03-30 |
4,131.9467 KRW |
3,795.2047 FIL |
4,116.0000 KRW |
4,066.0000 KRW |
4,168.0000 KRW |
4,136.0000 KRW |
| 2025-03-29 |
4,098.1189 KRW |
9,281.7308 FIL |
4,157.0000 KRW |
4,046.0000 KRW |
4,157.0000 KRW |
4,058.0000 KRW |
| 2025-03-28 |
4,196.7775 KRW |
16,193.3651 FIL |
4,206.0000 KRW |
4,148.0000 KRW |
4,243.0000 KRW |
4,224.0000 KRW |
| 2025-03-27 |
4,467.3913 KRW |
11,355.7014 FIL |
4,475.0000 KRW |
4,413.0000 KRW |
4,488.0000 KRW |
4,488.0000 KRW |
| 2025-03-26 |
4,505.9870 KRW |
14,526.8878 FIL |
4,580.0000 KRW |
4,444.0000 KRW |
4,607.0000 KRW |
4,470.0000 KRW |
| 2025-03-25 |
4,613.3596 KRW |
7,440.1743 FIL |
4,621.0000 KRW |
4,569.0000 KRW |
4,649.0000 KRW |
4,593.0000 KRW |
| 2025-03-24 |
4,610.3899 KRW |
11,360.0135 FIL |
4,604.0000 KRW |
4,575.0000 KRW |
4,645.0000 KRW |
4,598.0000 KRW |
| 2025-03-23 |
4,697.7396 KRW |
59,811.5174 FIL |
4,384.0000 KRW |
4,380.0000 KRW |
5,715.0000 KRW |
4,460.0000 KRW |
| 2025-03-22 |
4,861.1393 KRW |
36,643.9927 FIL |
4,384.0000 KRW |
4,380.0000 KRW |
5,715.0000 KRW |
4,436.0000 KRW |
| 2025-03-21 |
4,320.3915 KRW |
3,031.4425 FIL |
4,301.0000 KRW |
4,284.0000 KRW |
4,363.0000 KRW |
4,300.0000 KRW |
| 2025-03-20 |
4,468.9958 KRW |
10,169.7260 FIL |
4,512.0000 KRW |
4,400.0000 KRW |
4,536.0000 KRW |
4,491.0000 KRW |
| 2025-03-19 |
4,410.8426 KRW |
18,960.7897 FIL |
4,413.0000 KRW |
4,338.0000 KRW |
4,471.0000 KRW |
4,460.0000 KRW |
| 2025-03-18 |
4,206.0662 KRW |
29,995.3082 FIL |
4,217.0000 KRW |
4,155.0000 KRW |
4,239.0000 KRW |
4,228.0000 KRW |
| 2025-03-17 |
4,349.1898 KRW |
11,038.7619 FIL |
4,300.0000 KRW |
4,288.0000 KRW |
4,434.0000 KRW |
4,426.0000 KRW |
| 2025-03-16 |
4,186.5199 KRW |
23,756.8075 FIL |
4,210.0000 KRW |
4,144.0000 KRW |
4,280.0000 KRW |
4,181.0000 KRW |
| 2025-03-15 |
4,345.0537 KRW |
7,926.1291 FIL |
4,320.0000 KRW |
4,316.0000 KRW |
4,381.0000 KRW |
4,359.0000 KRW |
| 2025-03-14 |
4,249.6344 KRW |
9,931.3733 FIL |
4,219.0000 KRW |
4,219.0000 KRW |
4,280.0000 KRW |
4,245.0000 KRW |
| 2025-03-13 |
4,037.9858 KRW |
17,101.2053 FIL |
4,096.0000 KRW |
3,965.0000 KRW |
4,105.0000 KRW |
3,986.0000 KRW |
| 2025-03-12 |
4,078.5315 KRW |
12,044.6259 FIL |
4,055.0000 KRW |
4,015.0000 KRW |
4,166.0000 KRW |
4,122.0000 KRW |
| 2025-03-11 |
4,040.9738 KRW |
23,962.3262 FIL |
3,876.0000 KRW |
3,876.0000 KRW |
4,159.0000 KRW |
4,137.0000 KRW |
| 2025-03-10 |
4,005.8943 KRW |
106,362.8181 FIL |
4,181.0000 KRW |
3,910.0000 KRW |
4,259.0000 KRW |
4,009.0000 KRW |
| 2025-03-09 |
4,207.5537 KRW |
23,869.0991 FIL |
4,388.0000 KRW |
4,110.0000 KRW |
4,389.0000 KRW |
4,143.0000 KRW |
| 2025-03-08 |
4,605.8997 KRW |
14,195.3638 FIL |
4,584.0000 KRW |
4,533.0000 KRW |
4,692.0000 KRW |
4,653.0000 KRW |
| 2025-03-07 |
4,684.7067 KRW |
53,217.3267 FIL |
4,752.0000 KRW |
4,606.0000 KRW |
4,790.0000 KRW |
4,617.0000 KRW |
| 2025-03-06 |
4,617.6444 KRW |
17,126.4215 FIL |
4,611.0000 KRW |
4,541.0000 KRW |
4,682.0000 KRW |
4,633.0000 KRW |
| 2025-03-05 |
4,616.9714 KRW |
6,132.3165 FIL |
4,549.0000 KRW |
4,516.0000 KRW |
4,717.0000 KRW |
4,689.0000 KRW |
| 2025-03-04 |
4,422.3753 KRW |
27,162.8690 FIL |
4,433.0000 KRW |
4,207.0000 KRW |
4,602.0000 KRW |
4,520.0000 KRW |
| 2025-03-03 |
4,685.8285 KRW |
41,952.0859 FIL |
4,935.0000 KRW |
4,537.0000 KRW |
5,175.0000 KRW |
4,620.0000 KRW |
| 2025-03-02 |
5,166.5193 KRW |
114,359.7799 FIL |
4,759.0000 KRW |
4,759.0000 KRW |
5,395.0000 KRW |
5,380.0000 KRW |
| 2025-03-01 |
4,763.1038 KRW |
6,638.1238 FIL |
4,692.0000 KRW |
4,676.0000 KRW |
4,900.0000 KRW |
4,834.0000 KRW |
| 2025-02-28 |
4,827.4469 KRW |
21,071.1313 FIL |
4,736.0000 KRW |
4,736.0000 KRW |
4,900.0000 KRW |
4,771.0000 KRW |
| 2025-02-27 |
4,632.5355 KRW |
125,200.1948 FIL |
4,617.0000 KRW |
4,397.0000 KRW |
4,882.0000 KRW |
4,755.0000 KRW |
| 2025-02-26 |
4,512.1190 KRW |
46,556.5391 FIL |
4,617.0000 KRW |
4,397.0000 KRW |
4,670.0000 KRW |
4,596.0000 KRW |
| 2025-02-25 |
4,408.8532 KRW |
22,472.1327 FIL |
4,296.0000 KRW |
4,270.0000 KRW |
4,634.0000 KRW |
4,607.0000 KRW |
| 2025-02-24 |
4,547.2265 KRW |
111,613.7662 FIL |
4,674.0000 KRW |
4,392.0000 KRW |
4,725.0000 KRW |
4,422.0000 KRW |
| 2025-02-23 |
4,984.5395 KRW |
2,212.1337 FIL |
5,015.0000 KRW |
4,961.0000 KRW |
5,040.0000 KRW |
5,000.0000 KRW |
| 2025-02-22 |
5,019.0284 KRW |
9,941.1356 FIL |
4,940.0000 KRW |
4,939.0000 KRW |
5,075.0000 KRW |
5,055.0000 KRW |
| 2025-02-21 |
4,997.5758 KRW |
36,277.4949 FIL |
5,200.0000 KRW |
4,850.0000 KRW |
5,245.0000 KRW |
4,917.0000 KRW |
| 2025-02-20 |
5,158.9564 KRW |
25,602.8114 FIL |
5,125.0000 KRW |
5,095.0000 KRW |
5,220.0000 KRW |
5,155.0000 KRW |
| 2025-02-19 |
4,923.4740 KRW |
22,330.8515 FIL |
4,876.0000 KRW |
4,865.0000 KRW |
4,989.0000 KRW |
4,967.0000 KRW |