Identifier on Bithumb: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3,264.3631 KRW |
5,256.6583 FIL |
3,257.0000 KRW |
3,243.0000 KRW |
3,277.0000 KRW |
3,262.0000 KRW |
| 2025-09-05 |
3,262.5503 KRW |
4,243.1464 FIL |
3,232.0000 KRW |
3,227.0000 KRW |
3,294.0000 KRW |
3,292.0000 KRW |
| 2025-09-04 |
3,150.4477 KRW |
7,924.5487 FIL |
3,156.0000 KRW |
3,134.0000 KRW |
3,187.0000 KRW |
3,187.0000 KRW |
| 2025-09-03 |
3,218.7560 KRW |
13,645.6399 FIL |
3,208.0000 KRW |
3,208.0000 KRW |
3,230.0000 KRW |
3,230.0000 KRW |
| 2025-09-02 |
3,132.9218 KRW |
29,313.0192 FIL |
3,168.0000 KRW |
3,109.0000 KRW |
3,174.0000 KRW |
3,166.0000 KRW |
| 2025-09-01 |
3,193.6810 KRW |
149,908.8047 FIL |
3,256.0000 KRW |
3,136.0000 KRW |
3,263.0000 KRW |
3,166.0000 KRW |
| 2025-08-31 |
3,189.2035 KRW |
7,546.5817 FIL |
3,194.0000 KRW |
3,158.0000 KRW |
3,216.0000 KRW |
3,158.0000 KRW |
| 2025-08-30 |
3,176.5792 KRW |
2,606.7924 FIL |
3,172.0000 KRW |
3,163.0000 KRW |
3,201.0000 KRW |
3,163.0000 KRW |
| 2025-08-29 |
3,166.6873 KRW |
6,019.5026 FIL |
3,187.0000 KRW |
3,132.0000 KRW |
3,208.0000 KRW |
3,186.0000 KRW |
| 2025-08-28 |
3,296.8454 KRW |
44,676.0501 FIL |
3,330.0000 KRW |
3,228.0000 KRW |
3,348.0000 KRW |
3,321.0000 KRW |
| 2025-08-27 |
3,252.5903 KRW |
9,471.0978 FIL |
3,237.0000 KRW |
3,227.0000 KRW |
3,284.0000 KRW |
3,247.0000 KRW |
| 2025-08-26 |
3,264.8696 KRW |
15,830.0199 FIL |
3,261.0000 KRW |
3,231.0000 KRW |
3,295.0000 KRW |
3,260.0000 KRW |
| 2025-08-25 |
3,132.6050 KRW |
55,406.3346 FIL |
3,213.0000 KRW |
3,041.0000 KRW |
3,213.0000 KRW |
3,062.0000 KRW |
| 2025-08-24 |
3,386.6354 KRW |
38,051.5646 FIL |
3,348.0000 KRW |
3,328.0000 KRW |
3,505.0000 KRW |
3,376.0000 KRW |
| 2025-08-23 |
3,489.1815 KRW |
10,065.1643 FIL |
3,480.0000 KRW |
3,480.0000 KRW |
3,507.0000 KRW |
3,491.0000 KRW |
| 2025-08-22 |
3,495.1293 KRW |
21,928.5173 FIL |
3,422.0000 KRW |
3,422.0000 KRW |
3,599.0000 KRW |
3,592.0000 KRW |
| 2025-08-21 |
3,365.0642 KRW |
16,234.4042 FIL |
3,351.0000 KRW |
3,330.0000 KRW |
3,394.0000 KRW |
3,376.0000 KRW |
| 2025-08-20 |
3,380.6781 KRW |
8,405.3484 FIL |
3,345.0000 KRW |
3,344.0000 KRW |
3,407.0000 KRW |
3,407.0000 KRW |
| 2025-08-19 |
3,321.2457 KRW |
12,606.9166 FIL |
3,340.0000 KRW |
3,295.0000 KRW |
3,374.0000 KRW |
3,342.0000 KRW |
| 2025-08-18 |
3,456.1940 KRW |
30,245.7926 FIL |
3,449.0000 KRW |
3,404.0000 KRW |
3,491.0000 KRW |
3,451.0000 KRW |
| 2025-08-17 |
3,576.9869 KRW |
13,068.6316 FIL |
3,584.0000 KRW |
3,525.0000 KRW |
3,630.0000 KRW |
3,575.0000 KRW |
| 2025-08-16 |
3,502.8640 KRW |
474.9832 FIL |
3,480.0000 KRW |
3,474.0000 KRW |
3,515.0000 KRW |
3,506.0000 KRW |
| 2025-08-15 |
3,373.0219 KRW |
44,816.5537 FIL |
3,419.0000 KRW |
3,354.0000 KRW |
3,470.0000 KRW |
3,432.0000 KRW |
| 2025-08-14 |
3,482.6842 KRW |
15,908.3876 FIL |
3,547.0000 KRW |
3,443.0000 KRW |
3,556.0000 KRW |
3,473.0000 KRW |
| 2025-08-13 |
3,702.6037 KRW |
21,862.9163 FIL |
3,669.0000 KRW |
3,645.0000 KRW |
3,759.0000 KRW |
3,731.0000 KRW |
| 2025-08-12 |
3,589.6102 KRW |
58,144.7296 FIL |
3,500.0000 KRW |
3,500.0000 KRW |
3,636.0000 KRW |
3,600.0000 KRW |
| 2025-08-11 |
3,487.0458 KRW |
27,656.7368 FIL |
3,470.0000 KRW |
3,442.0000 KRW |
3,536.0000 KRW |
3,460.0000 KRW |
| 2025-08-10 |
3,580.2224 KRW |
3,796.2304 FIL |
3,570.0000 KRW |
3,557.0000 KRW |
3,608.0000 KRW |
3,601.0000 KRW |
| 2025-08-09 |
3,617.6263 KRW |
4,604.9735 FIL |
3,590.0000 KRW |
3,577.0000 KRW |
3,650.0000 KRW |
3,650.0000 KRW |
| 2025-08-08 |
3,478.4602 KRW |
17,073.5195 FIL |
3,453.0000 KRW |
3,408.0000 KRW |
3,509.0000 KRW |
3,495.0000 KRW |
| 2025-08-07 |
3,368.0287 KRW |
6,014.6453 FIL |
3,360.0000 KRW |
3,315.0000 KRW |
3,400.0000 KRW |
3,400.0000 KRW |
| 2025-08-06 |
3,309.1557 KRW |
16,571.5793 FIL |
3,304.0000 KRW |
3,289.0000 KRW |
3,325.0000 KRW |
3,306.0000 KRW |
| 2025-08-05 |
3,258.7195 KRW |
9,335.5835 FIL |
3,280.0000 KRW |
3,230.0000 KRW |
3,300.0000 KRW |
3,230.0000 KRW |
| 2025-08-04 |
3,361.3259 KRW |
3,036.8528 FIL |
3,325.0000 KRW |
3,325.0000 KRW |
3,397.0000 KRW |
3,395.0000 KRW |
| 2025-08-03 |
3,276.9356 KRW |
2,444.0614 FIL |
3,261.0000 KRW |
3,254.0000 KRW |
3,293.0000 KRW |
3,291.0000 KRW |
| 2025-08-02 |
3,176.4313 KRW |
35,583.3493 FIL |
3,219.0000 KRW |
3,138.0000 KRW |
3,231.0000 KRW |
3,187.0000 KRW |
| 2025-08-01 |
3,202.4340 KRW |
32,598.5739 FIL |
3,273.0000 KRW |
3,120.0000 KRW |
3,278.0000 KRW |
3,203.0000 KRW |
| 2025-07-31 |
3,409.3483 KRW |
8,182.8334 FIL |
3,395.0000 KRW |
3,356.0000 KRW |
3,472.0000 KRW |
3,356.0000 KRW |
| 2025-07-30 |
3,392.4228 KRW |
32,999.3498 FIL |
3,486.0000 KRW |
3,281.0000 KRW |
3,498.0000 KRW |
3,429.0000 KRW |
| 2025-07-29 |
3,533.3513 KRW |
21,393.2519 FIL |
3,550.0000 KRW |
3,489.0000 KRW |
3,570.0000 KRW |
3,557.0000 KRW |
| 2025-07-28 |
3,634.2243 KRW |
37,483.3780 FIL |
3,666.0000 KRW |
3,566.0000 KRW |
3,693.0000 KRW |
3,580.0000 KRW |
| 2025-07-27 |
3,706.7648 KRW |
17,340.5165 FIL |
3,676.0000 KRW |
3,659.0000 KRW |
3,731.0000 KRW |
3,709.0000 KRW |
| 2025-07-26 |
3,629.8435 KRW |
9,713.3908 FIL |
3,624.0000 KRW |
3,605.0000 KRW |
3,675.0000 KRW |
3,670.0000 KRW |
| 2025-07-25 |
3,535.6939 KRW |
26,105.2345 FIL |
3,493.0000 KRW |
3,450.0000 KRW |
3,613.0000 KRW |
3,609.0000 KRW |
| 2025-07-24 |
3,589.9979 KRW |
21,490.9966 FIL |
3,628.0000 KRW |
3,512.0000 KRW |
3,643.0000 KRW |
3,551.0000 KRW |
| 2025-07-23 |
3,595.4513 KRW |
74,044.5723 FIL |
3,671.0000 KRW |
3,491.0000 KRW |
3,689.0000 KRW |
3,628.0000 KRW |
| 2025-07-22 |
3,893.8771 KRW |
61,834.6527 FIL |
3,900.0000 KRW |
3,830.0000 KRW |
3,977.0000 KRW |
3,967.0000 KRW |
| 2025-07-21 |
3,978.9362 KRW |
68,671.7076 FIL |
4,000.0000 KRW |
3,900.0000 KRW |
4,051.0000 KRW |
3,984.0000 KRW |
| 2025-07-20 |
4,003.2835 KRW |
78,014.6397 FIL |
3,911.0000 KRW |
3,869.0000 KRW |
4,112.0000 KRW |
3,920.0000 KRW |
| 2025-07-19 |
3,755.9876 KRW |
50,825.2141 FIL |
3,672.0000 KRW |
3,672.0000 KRW |
3,867.0000 KRW |
3,815.0000 KRW |