Identifier on Bithumb: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,150.1226 KRW |
8,728.4432 FIL |
3,103.0000 KRW |
3,092.0000 KRW |
3,173.0000 KRW |
3,149.0000 KRW |
| 2025-07-07 |
3,093.2721 KRW |
5,070.4394 FIL |
3,089.0000 KRW |
3,073.0000 KRW |
3,127.0000 KRW |
3,125.0000 KRW |
| 2025-07-06 |
3,116.0776 KRW |
3,249.4361 FIL |
3,119.0000 KRW |
3,111.0000 KRW |
3,128.0000 KRW |
3,111.0000 KRW |
| 2025-07-05 |
3,060.4838 KRW |
6,884.8539 FIL |
3,080.0000 KRW |
3,034.0000 KRW |
3,086.0000 KRW |
3,086.0000 KRW |
| 2025-07-04 |
3,083.0698 KRW |
13,554.0208 FIL |
3,128.0000 KRW |
3,056.0000 KRW |
3,128.0000 KRW |
3,076.0000 KRW |
| 2025-07-03 |
3,245.1204 KRW |
23,333.4400 FIL |
3,254.0000 KRW |
3,214.0000 KRW |
3,271.0000 KRW |
3,254.0000 KRW |
| 2025-07-02 |
3,251.3583 KRW |
31,143.9482 FIL |
3,112.0000 KRW |
3,105.0000 KRW |
3,328.0000 KRW |
3,270.0000 KRW |
| 2025-07-01 |
3,054.3772 KRW |
5,965.9168 FIL |
3,079.0000 KRW |
3,017.0000 KRW |
3,085.0000 KRW |
3,026.0000 KRW |
| 2025-06-30 |
3,154.4561 KRW |
36,619.6015 FIL |
3,137.0000 KRW |
3,116.0000 KRW |
3,181.0000 KRW |
3,151.0000 KRW |
| 2025-06-29 |
3,145.7074 KRW |
8,951.8427 FIL |
3,090.0000 KRW |
3,083.0000 KRW |
3,227.0000 KRW |
3,227.0000 KRW |
| 2025-06-28 |
3,089.7812 KRW |
2,631.2458 FIL |
3,039.0000 KRW |
3,038.0000 KRW |
3,125.0000 KRW |
3,122.0000 KRW |
| 2025-06-27 |
2,993.0031 KRW |
3,478.4111 FIL |
2,974.0000 KRW |
2,943.0000 KRW |
3,043.0000 KRW |
2,982.0000 KRW |
| 2025-06-26 |
3,027.6051 KRW |
7,462.9284 FIL |
3,049.0000 KRW |
2,992.0000 KRW |
3,078.0000 KRW |
3,030.0000 KRW |
| 2025-06-25 |
3,091.2400 KRW |
13,682.0242 FIL |
3,116.0000 KRW |
3,072.0000 KRW |
3,122.0000 KRW |
3,094.0000 KRW |
| 2025-06-24 |
3,103.8742 KRW |
112,855.6451 FIL |
2,980.0000 KRW |
2,875.0000 KRW |
3,175.0000 KRW |
3,147.0000 KRW |
| 2025-06-23 |
2,976.4122 KRW |
21,276.4020 FIL |
2,980.0000 KRW |
2,875.0000 KRW |
3,150.0000 KRW |
3,131.0000 KRW |
| 2025-06-22 |
2,861.3879 KRW |
14,147.9039 FIL |
2,935.0000 KRW |
2,753.0000 KRW |
2,976.0000 KRW |
2,858.0000 KRW |
| 2025-06-21 |
3,058.3290 KRW |
41,314.0800 FIL |
3,153.0000 KRW |
3,008.0000 KRW |
3,170.0000 KRW |
3,015.0000 KRW |
| 2025-06-20 |
3,128.5400 KRW |
89,554.6621 FIL |
3,192.0000 KRW |
3,101.0000 KRW |
3,216.0000 KRW |
3,156.0000 KRW |
| 2025-06-19 |
3,254.3391 KRW |
13,801.7279 FIL |
3,243.0000 KRW |
3,221.0000 KRW |
3,274.0000 KRW |
3,259.0000 KRW |
| 2025-06-18 |
3,266.4632 KRW |
560.4139 FIL |
3,266.0000 KRW |
3,251.0000 KRW |
3,280.0000 KRW |
3,251.0000 KRW |
| 2025-06-17 |
3,391.1596 KRW |
57,188.7753 FIL |
3,500.0000 KRW |
3,320.0000 KRW |
3,522.0000 KRW |
3,339.0000 KRW |
| 2025-06-16 |
3,484.5711 KRW |
6,696.2869 FIL |
3,500.0000 KRW |
3,463.0000 KRW |
3,501.0000 KRW |
3,488.0000 KRW |
| 2025-06-15 |
3,351.1884 KRW |
1,240.0601 FIL |
3,365.0000 KRW |
3,320.0000 KRW |
3,370.0000 KRW |
3,320.0000 KRW |
| 2025-06-14 |
3,324.6953 KRW |
3,486.5219 FIL |
3,368.0000 KRW |
3,312.0000 KRW |
3,368.0000 KRW |
3,360.0000 KRW |
| 2025-06-13 |
3,347.2507 KRW |
10,300.7582 FIL |
3,312.0000 KRW |
3,312.0000 KRW |
3,388.0000 KRW |
3,367.0000 KRW |
| 2025-06-12 |
3,580.3333 KRW |
9,662.7852 FIL |
3,622.0000 KRW |
3,559.0000 KRW |
3,623.0000 KRW |
3,559.0000 KRW |
| 2025-06-11 |
3,766.3130 KRW |
7,909.4318 FIL |
3,782.0000 KRW |
3,710.0000 KRW |
3,802.0000 KRW |
3,711.0000 KRW |
| 2025-06-10 |
3,551.3583 KRW |
38,540.8558 FIL |
3,443.0000 KRW |
3,440.0000 KRW |
3,596.0000 KRW |
3,576.0000 KRW |
| 2025-06-09 |
3,476.8306 KRW |
4,826.9109 FIL |
3,443.0000 KRW |
3,440.0000 KRW |
3,542.0000 KRW |
3,542.0000 KRW |
| 2025-06-08 |
3,443.5847 KRW |
8,804.0244 FIL |
3,488.0000 KRW |
3,428.0000 KRW |
3,510.0000 KRW |
3,428.0000 KRW |
| 2025-06-07 |
3,474.5260 KRW |
1,615.4414 FIL |
3,490.0000 KRW |
3,446.0000 KRW |
3,500.0000 KRW |
3,478.0000 KRW |
| 2025-06-06 |
3,357.1783 KRW |
24,905.9759 FIL |
3,406.0000 KRW |
3,342.0000 KRW |
3,416.0000 KRW |
3,363.0000 KRW |
| 2025-06-05 |
3,382.9250 KRW |
95,579.5448 FIL |
3,474.0000 KRW |
3,250.0000 KRW |
3,500.0000 KRW |
3,300.0000 KRW |
| 2025-06-04 |
3,575.0090 KRW |
4,719.8990 FIL |
3,623.0000 KRW |
3,543.0000 KRW |
3,650.0000 KRW |
3,548.0000 KRW |
| 2025-06-03 |
3,670.7175 KRW |
12,639.3465 FIL |
3,699.0000 KRW |
3,638.0000 KRW |
3,699.0000 KRW |
3,684.0000 KRW |
| 2025-06-02 |
3,616.1396 KRW |
5,326.5518 FIL |
3,577.0000 KRW |
3,560.0000 KRW |
3,702.0000 KRW |
3,688.0000 KRW |
| 2025-06-01 |
3,617.1581 KRW |
6,433.0597 FIL |
3,610.0000 KRW |
3,576.0000 KRW |
3,651.0000 KRW |
3,636.0000 KRW |
| 2025-05-31 |
3,664.9588 KRW |
2,361.1406 FIL |
3,642.0000 KRW |
3,621.0000 KRW |
3,710.0000 KRW |
3,710.0000 KRW |
| 2025-05-30 |
3,599.7719 KRW |
169,328.6938 FIL |
3,740.0000 KRW |
3,535.0000 KRW |
3,745.0000 KRW |
3,564.0000 KRW |
| 2025-05-29 |
3,891.6472 KRW |
32,418.6887 FIL |
3,938.0000 KRW |
3,839.0000 KRW |
3,958.0000 KRW |
3,882.0000 KRW |
| 2025-05-28 |
3,934.0027 KRW |
6,674.7660 FIL |
3,953.0000 KRW |
3,861.0000 KRW |
3,992.0000 KRW |
3,991.0000 KRW |
| 2025-05-27 |
3,999.3915 KRW |
9,043.0017 FIL |
3,996.0000 KRW |
3,982.0000 KRW |
4,035.0000 KRW |
4,019.0000 KRW |
| 2025-05-26 |
3,866.1822 KRW |
4,200.6728 FIL |
3,878.0000 KRW |
3,840.0000 KRW |
3,923.0000 KRW |
3,888.0000 KRW |
| 2025-05-25 |
3,850.5018 KRW |
14,239.3235 FIL |
3,880.0000 KRW |
3,830.0000 KRW |
3,887.0000 KRW |
3,864.0000 KRW |
| 2025-05-24 |
3,978.0182 KRW |
12,890.3083 FIL |
4,007.0000 KRW |
3,942.0000 KRW |
4,010.0000 KRW |
3,957.0000 KRW |
| 2025-05-23 |
4,088.7796 KRW |
4,416.2692 FIL |
4,163.0000 KRW |
4,042.0000 KRW |
4,165.0000 KRW |
4,062.0000 KRW |
| 2025-05-22 |
4,255.9510 KRW |
6,559.1553 FIL |
4,252.0000 KRW |
4,233.0000 KRW |
4,287.0000 KRW |
4,250.0000 KRW |
| 2025-05-21 |
4,063.0404 KRW |
15,334.8392 FIL |
4,061.0000 KRW |
3,976.0000 KRW |
4,155.0000 KRW |
4,100.0000 KRW |
| 2025-05-20 |
3,991.4510 KRW |
9,599.6351 FIL |
3,976.0000 KRW |
3,915.0000 KRW |
4,041.0000 KRW |
4,026.0000 KRW |