Identifier on Bithumb: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2,430.5630 KRW |
10,030.9362 FIL |
2,419.0000 KRW |
2,417.0000 KRW |
2,446.0000 KRW |
2,417.0000 KRW |
| 2025-10-25 |
2,327.7729 KRW |
10,605.2867 FIL |
2,334.0000 KRW |
2,321.0000 KRW |
2,338.0000 KRW |
2,332.0000 KRW |
| 2025-10-24 |
2,327.0884 KRW |
16,255.7062 FIL |
2,313.0000 KRW |
2,299.0000 KRW |
2,351.0000 KRW |
2,346.0000 KRW |
| 2025-10-23 |
2,341.1607 KRW |
6,913.2387 FIL |
2,327.0000 KRW |
2,316.0000 KRW |
2,363.0000 KRW |
2,319.0000 KRW |
| 2025-10-22 |
2,272.6255 KRW |
16,786.6339 FIL |
2,340.0000 KRW |
2,230.0000 KRW |
2,346.0000 KRW |
2,266.0000 KRW |
| 2025-10-21 |
2,412.7981 KRW |
24,064.2500 FIL |
2,396.0000 KRW |
2,356.0000 KRW |
2,455.0000 KRW |
2,372.0000 KRW |
| 2025-10-20 |
2,391.3904 KRW |
22,315.0071 FIL |
2,431.0000 KRW |
2,349.0000 KRW |
2,437.0000 KRW |
2,381.0000 KRW |
| 2025-10-19 |
2,334.5346 KRW |
11,392.9528 FIL |
2,322.0000 KRW |
2,320.0000 KRW |
2,356.0000 KRW |
2,346.0000 KRW |
| 2025-10-18 |
2,280.9558 KRW |
29,331.1392 FIL |
2,300.0000 KRW |
2,263.0000 KRW |
2,305.0000 KRW |
2,283.0000 KRW |
| 2025-10-17 |
2,238.6556 KRW |
45,923.1394 FIL |
2,216.0000 KRW |
2,201.0000 KRW |
2,275.0000 KRW |
2,256.0000 KRW |
| 2025-10-16 |
2,318.9275 KRW |
106,936.8629 FIL |
2,395.0000 KRW |
2,259.0000 KRW |
2,396.0000 KRW |
2,277.0000 KRW |
| 2025-10-15 |
2,446.2623 KRW |
38,174.0774 FIL |
2,466.0000 KRW |
2,394.0000 KRW |
2,477.0000 KRW |
2,438.0000 KRW |
| 2025-10-14 |
2,508.4530 KRW |
47,727.3063 FIL |
2,462.0000 KRW |
2,450.0000 KRW |
2,539.0000 KRW |
2,518.0000 KRW |
| 2025-10-13 |
2,551.8721 KRW |
121,639.4031 FIL |
2,467.0000 KRW |
2,467.0000 KRW |
2,699.0000 KRW |
2,573.0000 KRW |
| 2025-10-12 |
2,513.6872 KRW |
104,246.1314 FIL |
2,446.0000 KRW |
2,446.0000 KRW |
2,558.0000 KRW |
2,497.0000 KRW |
| 2025-10-11 |
2,419.5666 KRW |
163,138.6909 FIL |
2,516.0000 KRW |
2,321.0000 KRW |
2,567.0000 KRW |
2,402.0000 KRW |
| 2025-10-10 |
3,378.8781 KRW |
67,733.9143 FIL |
3,454.0000 KRW |
3,283.0000 KRW |
3,459.0000 KRW |
3,293.0000 KRW |
| 2025-10-09 |
3,337.7587 KRW |
19,903.7805 FIL |
3,302.0000 KRW |
3,279.0000 KRW |
3,371.0000 KRW |
3,359.0000 KRW |
| 2025-10-08 |
3,425.1122 KRW |
22,102.5960 FIL |
3,340.0000 KRW |
3,340.0000 KRW |
3,478.0000 KRW |
3,412.0000 KRW |
| 2025-10-07 |
3,315.2090 KRW |
31,427.0038 FIL |
3,342.0000 KRW |
3,278.0000 KRW |
3,342.0000 KRW |
3,333.0000 KRW |
| 2025-10-06 |
3,427.3133 KRW |
7,970.6420 FIL |
3,424.0000 KRW |
3,413.0000 KRW |
3,444.0000 KRW |
3,420.0000 KRW |
| 2025-10-05 |
3,352.0789 KRW |
12,482.7639 FIL |
3,370.0000 KRW |
3,319.0000 KRW |
3,390.0000 KRW |
3,349.0000 KRW |
| 2025-10-04 |
3,267.1310 KRW |
1,915.9627 FIL |
3,302.0000 KRW |
3,250.0000 KRW |
3,302.0000 KRW |
3,250.0000 KRW |
| 2025-10-03 |
3,395.9987 KRW |
37,602.3249 FIL |
3,329.0000 KRW |
3,324.0000 KRW |
3,430.0000 KRW |
3,390.0000 KRW |
| 2025-10-02 |
3,346.6104 KRW |
10,224.6148 FIL |
3,288.0000 KRW |
3,288.0000 KRW |
3,395.0000 KRW |
3,376.0000 KRW |
| 2025-10-01 |
3,241.3264 KRW |
14,836.7226 FIL |
3,196.0000 KRW |
3,186.0000 KRW |
3,260.0000 KRW |
3,243.0000 KRW |
| 2025-09-30 |
3,087.6487 KRW |
24,382.3442 FIL |
3,107.0000 KRW |
3,065.0000 KRW |
3,128.0000 KRW |
3,128.0000 KRW |
| 2025-09-29 |
3,140.3918 KRW |
8,371.0360 FIL |
3,159.0000 KRW |
3,100.0000 KRW |
3,166.0000 KRW |
3,166.0000 KRW |
| 2025-09-28 |
3,121.4832 KRW |
3,229.6216 FIL |
3,120.0000 KRW |
3,105.0000 KRW |
3,143.0000 KRW |
3,134.0000 KRW |
| 2025-09-27 |
3,143.7786 KRW |
2,937.6268 FIL |
3,151.0000 KRW |
3,125.0000 KRW |
3,155.0000 KRW |
3,154.0000 KRW |
| 2025-09-26 |
3,138.2697 KRW |
5,928.7896 FIL |
3,118.0000 KRW |
3,118.0000 KRW |
3,161.0000 KRW |
3,150.0000 KRW |
| 2025-09-25 |
3,100.2395 KRW |
20,489.4200 FIL |
3,159.0000 KRW |
3,051.0000 KRW |
3,159.0000 KRW |
3,095.0000 KRW |
| 2025-09-24 |
3,194.2808 KRW |
15,607.4074 FIL |
3,239.0000 KRW |
3,169.0000 KRW |
3,239.0000 KRW |
3,178.0000 KRW |
| 2025-09-23 |
3,207.7109 KRW |
10,828.7302 FIL |
3,221.0000 KRW |
3,180.0000 KRW |
3,240.0000 KRW |
3,220.0000 KRW |
| 2025-09-22 |
3,194.6946 KRW |
18,131.9925 FIL |
3,193.0000 KRW |
3,171.0000 KRW |
3,225.0000 KRW |
3,221.0000 KRW |
| 2025-09-21 |
3,379.3358 KRW |
7,799.1809 FIL |
3,395.0000 KRW |
3,360.0000 KRW |
3,409.0000 KRW |
3,381.0000 KRW |
| 2025-09-20 |
3,446.2765 KRW |
13,059.6513 FIL |
3,446.0000 KRW |
3,419.0000 KRW |
3,465.0000 KRW |
3,442.0000 KRW |
| 2025-09-19 |
3,467.9334 KRW |
6,233.4706 FIL |
3,480.0000 KRW |
3,438.0000 KRW |
3,500.0000 KRW |
3,469.0000 KRW |
| 2025-09-18 |
3,564.1685 KRW |
43,794.1265 FIL |
3,556.0000 KRW |
3,534.0000 KRW |
3,586.0000 KRW |
3,573.0000 KRW |
| 2025-09-17 |
3,473.0260 KRW |
24,801.1198 FIL |
3,451.0000 KRW |
3,430.0000 KRW |
3,560.0000 KRW |
3,519.0000 KRW |
| 2025-09-16 |
3,609.8900 KRW |
117,354.0188 FIL |
3,405.0000 KRW |
3,396.0000 KRW |
3,691.0000 KRW |
3,580.0000 KRW |
| 2025-09-15 |
3,332.7885 KRW |
22,192.4804 FIL |
3,352.0000 KRW |
3,313.0000 KRW |
3,369.0000 KRW |
3,369.0000 KRW |
| 2025-09-14 |
3,497.4493 KRW |
9,474.6367 FIL |
3,458.0000 KRW |
3,440.0000 KRW |
3,536.0000 KRW |
3,495.0000 KRW |
| 2025-09-13 |
3,614.8438 KRW |
42,310.7613 FIL |
3,625.0000 KRW |
3,563.0000 KRW |
3,648.0000 KRW |
3,648.0000 KRW |
| 2025-09-12 |
3,502.4982 KRW |
9,150.9752 FIL |
3,479.0000 KRW |
3,457.0000 KRW |
3,543.0000 KRW |
3,533.0000 KRW |
| 2025-09-11 |
3,475.8757 KRW |
7,059.5800 FIL |
3,477.0000 KRW |
3,461.0000 KRW |
3,514.0000 KRW |
3,514.0000 KRW |
| 2025-09-10 |
3,452.8809 KRW |
5,174.0888 FIL |
3,461.0000 KRW |
3,419.0000 KRW |
3,474.0000 KRW |
3,462.0000 KRW |
| 2025-09-09 |
3,389.9922 KRW |
3,428.8428 FIL |
3,415.0000 KRW |
3,374.0000 KRW |
3,418.0000 KRW |
3,391.0000 KRW |
| 2025-09-08 |
3,397.2191 KRW |
15,102.7018 FIL |
3,393.0000 KRW |
3,375.0000 KRW |
3,410.0000 KRW |
3,392.0000 KRW |
| 2025-09-07 |
3,333.1875 KRW |
5,917.6919 FIL |
3,339.0000 KRW |
3,315.0000 KRW |
3,350.0000 KRW |
3,342.0000 KRW |