Identifier on Bithumb: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1,874.9688 KRW |
217,805.8775 FIL |
1,924.0000 KRW |
1,833.0000 KRW |
1,924.0000 KRW |
1,854.0000 KRW |
| 2025-12-14 |
1,950.4941 KRW |
51,949.0471 FIL |
1,946.0000 KRW |
1,940.0000 KRW |
1,966.0000 KRW |
1,951.0000 KRW |
| 2025-12-13 |
2,009.5605 KRW |
21,221.2139 FIL |
1,997.0000 KRW |
1,997.0000 KRW |
2,018.0000 KRW |
2,014.0000 KRW |
| 2025-12-12 |
1,982.8690 KRW |
177,687.8169 FIL |
2,043.0000 KRW |
1,947.0000 KRW |
2,043.0000 KRW |
1,967.0000 KRW |
| 2025-12-11 |
2,039.6406 KRW |
90,215.7430 FIL |
2,044.0000 KRW |
2,017.0000 KRW |
2,068.0000 KRW |
2,048.0000 KRW |
| 2025-12-10 |
2,235.3654 KRW |
203,261.1516 FIL |
2,210.0000 KRW |
2,171.0000 KRW |
2,300.0000 KRW |
2,187.0000 KRW |
| 2025-12-09 |
2,295.9579 KRW |
280,093.1388 FIL |
2,203.0000 KRW |
2,203.0000 KRW |
2,360.0000 KRW |
2,285.0000 KRW |
| 2025-12-08 |
2,237.9499 KRW |
35,676.5483 FIL |
2,240.0000 KRW |
2,221.0000 KRW |
2,265.0000 KRW |
2,245.0000 KRW |
| 2025-12-07 |
2,177.0035 KRW |
107,392.6046 FIL |
2,142.0000 KRW |
2,125.0000 KRW |
2,240.0000 KRW |
2,163.0000 KRW |
| 2025-12-06 |
2,216.9349 KRW |
27,505.6095 FIL |
2,222.0000 KRW |
2,207.0000 KRW |
2,233.0000 KRW |
2,221.0000 KRW |
| 2025-12-05 |
2,217.8199 KRW |
63,051.6876 FIL |
2,261.0000 KRW |
2,158.0000 KRW |
2,295.0000 KRW |
2,185.0000 KRW |
| 2025-12-04 |
2,320.5543 KRW |
63,213.4128 FIL |
2,340.0000 KRW |
2,262.0000 KRW |
2,383.0000 KRW |
2,311.0000 KRW |
| 2025-12-03 |
2,340.5441 KRW |
76,542.6642 FIL |
2,336.0000 KRW |
2,314.0000 KRW |
2,388.0000 KRW |
2,377.0000 KRW |
| 2025-12-02 |
2,302.2746 KRW |
127,258.8987 FIL |
2,243.0000 KRW |
2,243.0000 KRW |
2,348.0000 KRW |
2,307.0000 KRW |
| 2025-12-01 |
2,194.7050 KRW |
198,026.7768 FIL |
2,190.0000 KRW |
2,153.0000 KRW |
2,246.0000 KRW |
2,225.0000 KRW |
| 2025-11-30 |
2,402.3932 KRW |
55,565.2183 FIL |
2,413.0000 KRW |
2,388.0000 KRW |
2,416.0000 KRW |
2,407.0000 KRW |
| 2025-11-29 |
2,388.6610 KRW |
74,146.0511 FIL |
2,392.0000 KRW |
2,359.0000 KRW |
2,416.0000 KRW |
2,385.0000 KRW |
| 2025-11-28 |
2,463.1306 KRW |
196,202.0924 FIL |
2,443.0000 KRW |
2,390.0000 KRW |
2,512.0000 KRW |
2,448.0000 KRW |
| 2025-11-27 |
2,479.0934 KRW |
91,728.5988 FIL |
2,477.0000 KRW |
2,463.0000 KRW |
2,501.0000 KRW |
2,469.0000 KRW |
| 2025-11-26 |
2,494.6613 KRW |
268,560.9115 FIL |
2,469.0000 KRW |
2,426.0000 KRW |
2,534.0000 KRW |
2,497.0000 KRW |
| 2025-11-25 |
2,515.9682 KRW |
807,781.2454 FIL |
2,382.0000 KRW |
2,364.0000 KRW |
2,603.0000 KRW |
2,472.0000 KRW |
| 2025-11-24 |
2,490.1445 KRW |
221,469.8120 FIL |
2,460.0000 KRW |
2,455.0000 KRW |
2,522.0000 KRW |
2,496.0000 KRW |
| 2025-11-23 |
2,474.3989 KRW |
17,185.6845 FIL |
2,464.0000 KRW |
2,459.0000 KRW |
2,488.0000 KRW |
2,478.0000 KRW |
| 2025-11-22 |
2,404.8503 KRW |
164,853.4636 FIL |
2,430.0000 KRW |
2,358.0000 KRW |
2,436.0000 KRW |
2,390.0000 KRW |
| 2025-11-21 |
2,517.8745 KRW |
307,413.5416 FIL |
2,525.0000 KRW |
2,471.0000 KRW |
2,569.0000 KRW |
2,532.0000 KRW |
| 2025-11-20 |
2,719.7170 KRW |
407,953.5963 FIL |
2,809.0000 KRW |
2,650.0000 KRW |
2,811.0000 KRW |
2,745.0000 KRW |
| 2025-11-19 |
2,729.9927 KRW |
278,760.8870 FIL |
2,800.0000 KRW |
2,632.0000 KRW |
2,850.0000 KRW |
2,695.0000 KRW |
| 2025-11-18 |
2,931.5419 KRW |
589,087.9278 FIL |
2,831.0000 KRW |
2,813.0000 KRW |
3,015.0000 KRW |
2,936.0000 KRW |
| 2025-11-17 |
3,107.8448 KRW |
1,968,037.2819 FIL |
2,961.0000 KRW |
2,900.0000 KRW |
3,254.0000 KRW |
3,020.0000 KRW |
| 2025-11-16 |
2,901.4887 KRW |
377,787.9281 FIL |
2,998.0000 KRW |
2,826.0000 KRW |
2,998.0000 KRW |
2,890.0000 KRW |
| 2025-11-15 |
3,160.3022 KRW |
295,593.5937 FIL |
3,180.0000 KRW |
3,060.0000 KRW |
3,250.0000 KRW |
3,090.0000 KRW |
| 2025-11-14 |
3,081.4555 KRW |
268,934.1294 FIL |
3,130.0000 KRW |
2,966.0000 KRW |
3,152.0000 KRW |
3,052.0000 KRW |
| 2025-11-13 |
3,101.1651 KRW |
451,874.5388 FIL |
3,237.0000 KRW |
3,043.0000 KRW |
3,237.0000 KRW |
3,089.0000 KRW |
| 2025-11-12 |
3,262.6462 KRW |
520,040.8675 FIL |
3,352.0000 KRW |
3,130.0000 KRW |
3,372.0000 KRW |
3,300.0000 KRW |
| 2025-11-11 |
3,479.4322 KRW |
449,971.7376 FIL |
3,597.0000 KRW |
3,320.0000 KRW |
3,628.0000 KRW |
3,367.0000 KRW |
| 2025-11-10 |
3,765.6873 KRW |
714,730.2514 FIL |
3,744.0000 KRW |
3,660.0000 KRW |
3,890.0000 KRW |
3,761.0000 KRW |
| 2025-11-09 |
4,159.9104 KRW |
1,774,060.3588 FIL |
4,078.0000 KRW |
3,953.0000 KRW |
4,387.0000 KRW |
4,210.0000 KRW |
| 2025-11-08 |
4,366.9815 KRW |
2,880,873.7385 FIL |
4,638.0000 KRW |
4,090.0000 KRW |
4,734.0000 KRW |
4,421.0000 KRW |
| 2025-11-07 |
4,621.5351 KRW |
14,760,476.6333 FIL |
3,409.0000 KRW |
3,393.0000 KRW |
5,875.0000 KRW |
5,205.0000 KRW |
| 2025-11-06 |
2,699.8980 KRW |
3,095,095.8675 FIL |
2,090.0000 KRW |
2,036.0000 KRW |
2,922.0000 KRW |
2,819.0000 KRW |
| 2025-11-05 |
2,071.6294 KRW |
56,996.8315 FIL |
2,022.0000 KRW |
2,017.0000 KRW |
2,116.0000 KRW |
2,099.0000 KRW |
| 2025-11-04 |
2,043.3028 KRW |
132,614.8067 FIL |
2,207.0000 KRW |
1,929.0000 KRW |
2,213.0000 KRW |
1,950.0000 KRW |
| 2025-11-03 |
2,190.8899 KRW |
135,487.3779 FIL |
2,318.0000 KRW |
2,104.0000 KRW |
2,323.0000 KRW |
2,110.0000 KRW |
| 2025-11-02 |
2,431.6007 KRW |
55,687.3278 FIL |
2,422.0000 KRW |
2,407.0000 KRW |
2,479.0000 KRW |
2,478.0000 KRW |
| 2025-11-01 |
2,512.2807 KRW |
207,775.9766 FIL |
2,520.0000 KRW |
2,478.0000 KRW |
2,550.0000 KRW |
2,487.0000 KRW |
| 2025-10-31 |
2,227.1374 KRW |
28,578.0126 FIL |
2,266.0000 KRW |
2,196.0000 KRW |
2,279.0000 KRW |
2,265.0000 KRW |
| 2025-10-30 |
2,170.6475 KRW |
52,670.6965 FIL |
2,242.0000 KRW |
2,118.0000 KRW |
2,242.0000 KRW |
2,184.0000 KRW |
| 2025-10-29 |
2,357.0291 KRW |
45,098.5484 FIL |
2,400.0000 KRW |
2,311.0000 KRW |
2,433.0000 KRW |
2,401.0000 KRW |
| 2025-10-28 |
2,343.6144 KRW |
19,921.2036 FIL |
2,397.0000 KRW |
2,295.0000 KRW |
2,407.0000 KRW |
2,311.0000 KRW |
| 2025-10-27 |
2,426.8259 KRW |
9,468.8017 FIL |
2,391.0000 KRW |
2,391.0000 KRW |
2,473.0000 KRW |
2,465.0000 KRW |