Identifier on Bithumb: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
4,805.5521 KRW |
65,196.4767 FIL |
4,890.0000 KRW |
4,740.0000 KRW |
4,920.0000 KRW |
4,848.0000 KRW |
| 2025-02-17 |
5,134.1088 KRW |
20,136.0728 FIL |
5,260.0000 KRW |
5,015.0000 KRW |
5,270.0000 KRW |
5,155.0000 KRW |
| 2025-02-16 |
5,162.9075 KRW |
11,031.8414 FIL |
5,190.0000 KRW |
5,090.0000 KRW |
5,235.0000 KRW |
5,175.0000 KRW |
| 2025-02-15 |
5,172.9675 KRW |
8,176.9487 FIL |
5,215.0000 KRW |
5,125.0000 KRW |
5,215.0000 KRW |
5,140.0000 KRW |
| 2025-02-14 |
5,345.0649 KRW |
13,499.8806 FIL |
5,300.0000 KRW |
5,205.0000 KRW |
5,420.0000 KRW |
5,370.0000 KRW |
| 2025-02-13 |
5,129.7161 KRW |
11,102.1336 FIL |
5,110.0000 KRW |
5,080.0000 KRW |
5,160.0000 KRW |
5,155.0000 KRW |
| 2025-02-12 |
5,165.2984 KRW |
43,559.8857 FIL |
4,930.0000 KRW |
4,880.0000 KRW |
5,320.0000 KRW |
5,250.0000 KRW |
| 2025-02-11 |
5,091.1749 KRW |
40,867.1236 FIL |
5,200.0000 KRW |
4,993.0000 KRW |
5,210.0000 KRW |
5,040.0000 KRW |
| 2025-02-10 |
5,155.6201 KRW |
7,853.5134 FIL |
5,150.0000 KRW |
5,110.0000 KRW |
5,195.0000 KRW |
5,175.0000 KRW |
| 2025-02-09 |
5,016.1706 KRW |
13,136.8247 FIL |
5,070.0000 KRW |
4,887.0000 KRW |
5,135.0000 KRW |
4,979.0000 KRW |
| 2025-02-08 |
4,972.4032 KRW |
39,409.8301 FIL |
4,979.0000 KRW |
4,931.0000 KRW |
5,110.0000 KRW |
5,110.0000 KRW |
| 2025-02-07 |
4,894.7704 KRW |
38,296.7793 FIL |
5,165.0000 KRW |
4,774.0000 KRW |
5,165.0000 KRW |
4,800.0000 KRW |
| 2025-02-06 |
4,905.0956 KRW |
144,807.2868 FIL |
5,030.0000 KRW |
4,830.0000 KRW |
5,045.0000 KRW |
4,914.0000 KRW |
| 2025-02-05 |
5,098.7451 KRW |
43,468.1729 FIL |
5,205.0000 KRW |
5,045.0000 KRW |
5,245.0000 KRW |
5,085.0000 KRW |
| 2025-02-04 |
5,161.4845 KRW |
53,591.1151 FIL |
5,220.0000 KRW |
5,050.0000 KRW |
5,325.0000 KRW |
5,130.0000 KRW |
| 2025-02-03 |
5,365.2137 KRW |
134,210.4154 FIL |
5,055.0000 KRW |
5,025.0000 KRW |
5,620.0000 KRW |
5,535.0000 KRW |
| 2025-02-02 |
6,153.4045 KRW |
149,711.2364 FIL |
6,575.0000 KRW |
5,740.0000 KRW |
6,575.0000 KRW |
5,760.0000 KRW |
| 2025-02-01 |
7,071.7407 KRW |
22,275.7974 FIL |
7,115.0000 KRW |
6,890.0000 KRW |
7,190.0000 KRW |
6,890.0000 KRW |
| 2025-01-31 |
7,390.6484 KRW |
16,972.0003 FIL |
7,400.0000 KRW |
7,255.0000 KRW |
7,480.0000 KRW |
7,390.0000 KRW |
| 2025-01-30 |
7,284.2451 KRW |
20,733.8026 FIL |
7,265.0000 KRW |
7,215.0000 KRW |
7,330.0000 KRW |
7,280.0000 KRW |
| 2025-01-29 |
6,930.8820 KRW |
30,480.6454 FIL |
6,820.0000 KRW |
6,770.0000 KRW |
7,070.0000 KRW |
6,955.0000 KRW |
| 2025-01-28 |
6,845.6574 KRW |
45,885.9739 FIL |
6,980.0000 KRW |
6,680.0000 KRW |
7,040.0000 KRW |
6,730.0000 KRW |
| 2025-01-27 |
7,020.4285 KRW |
28,853.2916 FIL |
7,065.0000 KRW |
6,860.0000 KRW |
7,150.0000 KRW |
7,055.0000 KRW |
| 2025-01-26 |
7,603.8918 KRW |
20,344.5863 FIL |
7,555.0000 KRW |
7,530.0000 KRW |
7,775.0000 KRW |
7,605.0000 KRW |
| 2025-01-25 |
7,534.3310 KRW |
17,460.9108 FIL |
7,540.0000 KRW |
7,480.0000 KRW |
7,610.0000 KRW |
7,490.0000 KRW |
| 2025-01-24 |
7,593.1890 KRW |
26,320.2480 FIL |
7,695.0000 KRW |
7,490.0000 KRW |
7,710.0000 KRW |
7,510.0000 KRW |