Identifier on Bithumb: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4,037.9293 KRW |
6,451.2748 FIL |
4,003.0000 KRW |
3,993.0000 KRW |
4,100.0000 KRW |
4,015.0000 KRW |
| 2025-05-18 |
4,081.6247 KRW |
23,694.5536 FIL |
4,173.0000 KRW |
3,885.0000 KRW |
4,210.0000 KRW |
4,041.0000 KRW |
| 2025-05-17 |
3,952.7435 KRW |
8,354.7569 FIL |
3,981.0000 KRW |
3,910.0000 KRW |
3,985.0000 KRW |
3,943.0000 KRW |
| 2025-05-16 |
4,073.9650 KRW |
26,373.4187 FIL |
4,201.0000 KRW |
4,050.0000 KRW |
4,220.0000 KRW |
4,084.0000 KRW |
| 2025-05-15 |
4,182.7369 KRW |
18,282.6195 FIL |
4,141.0000 KRW |
4,127.0000 KRW |
4,257.0000 KRW |
4,140.0000 KRW |
| 2025-05-14 |
4,322.6842 KRW |
7,669.1963 FIL |
4,336.0000 KRW |
4,277.0000 KRW |
4,367.0000 KRW |
4,284.0000 KRW |
| 2025-05-13 |
4,431.8121 KRW |
12,762.2901 FIL |
4,302.0000 KRW |
4,298.0000 KRW |
4,557.0000 KRW |
4,557.0000 KRW |
| 2025-05-12 |
4,405.2763 KRW |
15,568.4871 FIL |
4,434.0000 KRW |
4,252.0000 KRW |
4,467.0000 KRW |
4,433.0000 KRW |
| 2025-05-11 |
4,380.3095 KRW |
14,518.1512 FIL |
4,387.0000 KRW |
4,316.0000 KRW |
4,421.0000 KRW |
4,391.0000 KRW |
| 2025-05-10 |
4,305.0216 KRW |
13,249.0236 FIL |
4,275.0000 KRW |
4,230.0000 KRW |
4,368.0000 KRW |
4,334.0000 KRW |
| 2025-05-09 |
4,218.1292 KRW |
14,564.8493 FIL |
4,218.0000 KRW |
4,180.0000 KRW |
4,266.0000 KRW |
4,220.0000 KRW |
| 2025-05-08 |
4,055.3706 KRW |
58,049.8933 FIL |
3,905.0000 KRW |
3,905.0000 KRW |
4,134.0000 KRW |
4,078.0000 KRW |
| 2025-05-07 |
3,612.9989 KRW |
16,347.7018 FIL |
3,643.0000 KRW |
3,588.0000 KRW |
3,680.0000 KRW |
3,668.0000 KRW |
| 2025-05-06 |
3,623.9148 KRW |
26,982.0039 FIL |
3,652.0000 KRW |
3,535.0000 KRW |
3,671.0000 KRW |
3,620.0000 KRW |
| 2025-05-05 |
3,703.9507 KRW |
10,288.6394 FIL |
3,704.0000 KRW |
3,666.0000 KRW |
3,765.0000 KRW |
3,742.0000 KRW |
| 2025-05-04 |
3,769.8360 KRW |
11,325.8005 FIL |
3,806.0000 KRW |
3,743.0000 KRW |
3,806.0000 KRW |
3,795.0000 KRW |
| 2025-05-03 |
3,802.6348 KRW |
36,148.2020 FIL |
3,887.0000 KRW |
3,745.0000 KRW |
3,895.0000 KRW |
3,804.0000 KRW |
| 2025-05-02 |
3,998.6714 KRW |
18,789.2999 FIL |
4,040.0000 KRW |
3,950.0000 KRW |
4,040.0000 KRW |
3,993.0000 KRW |
| 2025-05-01 |
4,065.6066 KRW |
11,033.9786 FIL |
4,050.0000 KRW |
4,038.0000 KRW |
4,111.0000 KRW |
4,095.0000 KRW |
| 2025-04-30 |
3,980.6952 KRW |
14,059.8575 FIL |
3,935.0000 KRW |
3,935.0000 KRW |
4,046.0000 KRW |
4,010.0000 KRW |
| 2025-04-29 |
3,980.6701 KRW |
15,944.3592 FIL |
4,040.0000 KRW |
3,941.0000 KRW |
4,040.0000 KRW |
3,969.0000 KRW |
| 2025-04-28 |
3,928.4608 KRW |
11,111.0887 FIL |
3,927.0000 KRW |
3,863.0000 KRW |
4,012.0000 KRW |
3,994.0000 KRW |
| 2025-04-27 |
3,908.2148 KRW |
5,560.1270 FIL |
3,939.0000 KRW |
3,869.0000 KRW |
3,940.0000 KRW |
3,924.0000 KRW |
| 2025-04-26 |
4,124.7019 KRW |
5,246.3335 FIL |
4,107.0000 KRW |
4,102.0000 KRW |
4,152.0000 KRW |
4,116.0000 KRW |
| 2025-04-25 |
4,103.2393 KRW |
18,718.5606 FIL |
4,147.0000 KRW |
4,051.0000 KRW |
4,147.0000 KRW |
4,125.0000 KRW |
| 2025-04-24 |
4,064.6867 KRW |
48,437.2130 FIL |
4,007.0000 KRW |
4,006.0000 KRW |
4,096.0000 KRW |
4,092.0000 KRW |
| 2025-04-23 |
3,942.1754 KRW |
26,815.8355 FIL |
3,897.0000 KRW |
3,834.0000 KRW |
4,030.0000 KRW |
4,006.0000 KRW |
| 2025-04-22 |
3,770.1695 KRW |
46,603.3683 FIL |
3,738.0000 KRW |
3,699.0000 KRW |
3,885.0000 KRW |
3,885.0000 KRW |
| 2025-04-21 |
3,790.6711 KRW |
67,325.7168 FIL |
3,864.0000 KRW |
3,750.0000 KRW |
3,880.0000 KRW |
3,750.0000 KRW |
| 2025-04-20 |
3,844.7070 KRW |
18,872.0028 FIL |
3,806.0000 KRW |
3,796.0000 KRW |
3,873.0000 KRW |
3,818.0000 KRW |
| 2025-04-19 |
3,653.2396 KRW |
21,229.3390 FIL |
3,600.0000 KRW |
3,600.0000 KRW |
3,816.0000 KRW |
3,814.0000 KRW |
| 2025-04-18 |
3,576.2198 KRW |
5,626.2460 FIL |
3,580.0000 KRW |
3,533.0000 KRW |
3,605.0000 KRW |
3,534.0000 KRW |
| 2025-04-17 |
3,461.6161 KRW |
16,376.3258 FIL |
3,406.0000 KRW |
3,393.0000 KRW |
3,482.0000 KRW |
3,440.0000 KRW |
| 2025-04-16 |
3,477.7390 KRW |
26,802.7695 FIL |
3,504.0000 KRW |
3,410.0000 KRW |
3,537.0000 KRW |
3,528.0000 KRW |
| 2025-04-15 |
3,543.8530 KRW |
22,342.4391 FIL |
3,575.0000 KRW |
3,500.0000 KRW |
3,596.0000 KRW |
3,529.0000 KRW |
| 2025-04-14 |
3,696.1652 KRW |
47,042.2772 FIL |
3,749.0000 KRW |
3,652.0000 KRW |
3,753.0000 KRW |
3,696.0000 KRW |
| 2025-04-13 |
3,642.5621 KRW |
52,250.3278 FIL |
3,618.0000 KRW |
3,566.0000 KRW |
3,724.0000 KRW |
3,610.0000 KRW |
| 2025-04-12 |
3,692.3470 KRW |
12,834.0300 FIL |
3,680.0000 KRW |
3,653.0000 KRW |
3,741.0000 KRW |
3,721.0000 KRW |
| 2025-04-11 |
3,565.8965 KRW |
5,485.5358 FIL |
3,551.0000 KRW |
3,535.0000 KRW |
3,593.0000 KRW |
3,576.0000 KRW |
| 2025-04-10 |
3,616.8061 KRW |
123,302.0377 FIL |
3,475.0000 KRW |
3,475.0000 KRW |
3,728.0000 KRW |
3,519.0000 KRW |
| 2025-04-09 |
3,653.7049 KRW |
60,304.1004 FIL |
3,475.0000 KRW |
3,475.0000 KRW |
3,728.0000 KRW |
3,653.0000 KRW |
| 2025-04-08 |
3,407.1669 KRW |
28,544.9899 FIL |
3,482.0000 KRW |
3,369.0000 KRW |
3,518.0000 KRW |
3,418.0000 KRW |
| 2025-04-07 |
3,534.3688 KRW |
20,695.7978 FIL |
3,553.0000 KRW |
3,485.0000 KRW |
3,586.0000 KRW |
3,570.0000 KRW |
| 2025-04-06 |
3,659.6302 KRW |
66,718.5351 FIL |
3,835.0000 KRW |
3,534.0000 KRW |
3,849.0000 KRW |
3,578.0000 KRW |
| 2025-04-05 |
3,961.2164 KRW |
35,661.5575 FIL |
3,979.0000 KRW |
3,932.0000 KRW |
3,995.0000 KRW |
3,982.0000 KRW |
| 2025-04-04 |
4,083.8954 KRW |
60,100.6510 FIL |
4,074.0000 KRW |
4,051.0000 KRW |
4,152.0000 KRW |
4,102.0000 KRW |
| 2025-04-03 |
3,989.2231 KRW |
19,252.9245 FIL |
3,926.0000 KRW |
3,914.0000 KRW |
4,075.0000 KRW |
4,068.0000 KRW |
| 2025-04-02 |
4,079.8863 KRW |
39,178.7216 FIL |
4,164.0000 KRW |
3,940.0000 KRW |
4,279.0000 KRW |
3,969.0000 KRW |
| 2025-04-01 |
4,257.1718 KRW |
20,012.0706 FIL |
4,296.0000 KRW |
4,191.0000 KRW |
4,342.0000 KRW |
4,245.0000 KRW |
| 2025-03-31 |
4,141.9119 KRW |
13,139.4558 FIL |
4,155.0000 KRW |
4,095.0000 KRW |
4,185.0000 KRW |
4,139.0000 KRW |