Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
5,019,768.9263 KRW |
4,420.3566 ETH |
5,015,000.0000 KRW |
4,980,000.0000 KRW |
5,075,000.0000 KRW |
5,072,000.0000 KRW |
| 2025-08-04 |
5,149,940.1356 KRW |
7,629.7960 ETH |
5,073,000.0000 KRW |
5,068,000.0000 KRW |
5,202,000.0000 KRW |
5,198,000.0000 KRW |
| 2025-08-03 |
4,894,667.7186 KRW |
4,341.5509 ETH |
4,861,000.0000 KRW |
4,837,000.0000 KRW |
4,939,000.0000 KRW |
4,912,000.0000 KRW |
| 2025-08-02 |
4,794,810.5581 KRW |
7,343.2816 ETH |
4,884,000.0000 KRW |
4,721,000.0000 KRW |
4,899,000.0000 KRW |
4,728,000.0000 KRW |
| 2025-08-01 |
4,905,128.0229 KRW |
13,965.4580 ETH |
5,036,000.0000 KRW |
4,811,000.0000 KRW |
5,041,000.0000 KRW |
4,857,000.0000 KRW |
| 2025-07-31 |
5,219,223.8814 KRW |
5,872.6476 ETH |
5,226,000.0000 KRW |
5,170,000.0000 KRW |
5,277,000.0000 KRW |
5,197,000.0000 KRW |
| 2025-07-30 |
5,219,548.8819 KRW |
6,911.8590 ETH |
5,270,000.0000 KRW |
5,150,000.0000 KRW |
5,277,000.0000 KRW |
5,271,000.0000 KRW |
| 2025-07-29 |
5,212,731.4874 KRW |
6,158.3577 ETH |
5,230,000.0000 KRW |
5,156,000.0000 KRW |
5,269,000.0000 KRW |
5,262,000.0000 KRW |
| 2025-07-28 |
5,210,050.1449 KRW |
5,361.2736 ETH |
5,180,000.0000 KRW |
5,161,000.0000 KRW |
5,240,000.0000 KRW |
5,218,000.0000 KRW |
| 2025-07-27 |
5,234,596.1272 KRW |
5,441.4446 ETH |
5,204,000.0000 KRW |
5,186,000.0000 KRW |
5,274,000.0000 KRW |
5,270,000.0000 KRW |
| 2025-07-26 |
5,104,425.1254 KRW |
3,374.3796 ETH |
5,082,000.0000 KRW |
5,065,000.0000 KRW |
5,163,000.0000 KRW |
5,112,000.0000 KRW |
| 2025-07-25 |
5,025,534.2053 KRW |
5,678.1441 ETH |
4,989,000.0000 KRW |
4,959,000.0000 KRW |
5,090,000.0000 KRW |
5,068,000.0000 KRW |
| 2025-07-24 |
5,059,301.2520 KRW |
8,799.7695 ETH |
5,073,000.0000 KRW |
4,982,000.0000 KRW |
5,118,000.0000 KRW |
5,032,000.0000 KRW |
| 2025-07-23 |
4,894,532.0357 KRW |
11,238.6210 ETH |
4,925,000.0000 KRW |
4,803,000.0000 KRW |
4,973,000.0000 KRW |
4,967,000.0000 KRW |
| 2025-07-22 |
5,040,096.9614 KRW |
5,304.6089 ETH |
5,039,000.0000 KRW |
4,975,000.0000 KRW |
5,096,000.0000 KRW |
5,056,000.0000 KRW |
| 2025-07-21 |
5,144,235.4647 KRW |
7,615.4099 ETH |
5,199,000.0000 KRW |
5,080,000.0000 KRW |
5,217,000.0000 KRW |
5,145,000.0000 KRW |
| 2025-07-20 |
5,122,665.1367 KRW |
10,708.8113 ETH |
5,130,000.0000 KRW |
5,046,000.0000 KRW |
5,198,000.0000 KRW |
5,136,000.0000 KRW |
| 2025-07-19 |
4,884,626.5497 KRW |
3,167.7123 ETH |
4,843,000.0000 KRW |
4,843,000.0000 KRW |
4,925,000.0000 KRW |
4,907,000.0000 KRW |
| 2025-07-18 |
4,857,904.3602 KRW |
9,625.0528 ETH |
4,891,000.0000 KRW |
4,764,000.0000 KRW |
4,949,000.0000 KRW |
4,836,000.0000 KRW |
| 2025-07-17 |
4,678,630.1605 KRW |
9,261.7147 ETH |
4,665,000.0000 KRW |
4,601,000.0000 KRW |
4,756,000.0000 KRW |
4,733,000.0000 KRW |
| 2025-07-16 |
4,527,023.0584 KRW |
15,048.1281 ETH |
4,437,000.0000 KRW |
4,383,000.0000 KRW |
4,651,000.0000 KRW |
4,589,000.0000 KRW |
| 2025-07-15 |
4,199,098.8195 KRW |
9,036.3933 ETH |
4,091,000.0000 KRW |
4,080,000.0000 KRW |
4,291,000.0000 KRW |
4,270,000.0000 KRW |
| 2025-07-14 |
4,104,909.6859 KRW |
4,114.2371 ETH |
4,119,000.0000 KRW |
4,072,000.0000 KRW |
4,131,000.0000 KRW |
4,127,000.0000 KRW |
| 2025-07-13 |
4,048,512.2373 KRW |
2,772.5502 ETH |
4,044,000.0000 KRW |
4,022,000.0000 KRW |
4,065,000.0000 KRW |
4,042,000.0000 KRW |
| 2025-07-12 |
3,983,880.5332 KRW |
2,074.9165 ETH |
3,981,000.0000 KRW |
3,955,000.0000 KRW |
4,002,000.0000 KRW |
3,972,000.0000 KRW |
| 2025-07-11 |
4,002,458.9542 KRW |
6,306.1261 ETH |
4,027,000.0000 KRW |
3,958,000.0000 KRW |
4,041,000.0000 KRW |
4,036,000.0000 KRW |
| 2025-07-10 |
3,804,268.9944 KRW |
4,631.0290 ETH |
3,776,000.0000 KRW |
3,755,000.0000 KRW |
3,844,000.0000 KRW |
3,820,000.0000 KRW |
| 2025-07-09 |
3,706,323.2131 KRW |
8,309.1503 ETH |
3,600,000.0000 KRW |
3,599,000.0000 KRW |
3,785,000.0000 KRW |
3,750,000.0000 KRW |
| 2025-07-08 |
3,545,094.7054 KRW |
2,785.8370 ETH |
3,500,000.0000 KRW |
3,496,000.0000 KRW |
3,580,000.0000 KRW |
3,543,000.0000 KRW |
| 2025-07-07 |
3,453,757.4871 KRW |
1,694.8917 ETH |
3,454,000.0000 KRW |
3,430,000.0000 KRW |
3,481,000.0000 KRW |
3,480,000.0000 KRW |
| 2025-07-06 |
3,476,349.3225 KRW |
840.2082 ETH |
3,485,000.0000 KRW |
3,464,000.0000 KRW |
3,488,000.0000 KRW |
3,464,000.0000 KRW |
| 2025-07-05 |
3,427,746.8073 KRW |
881.3906 ETH |
3,443,000.0000 KRW |
3,411,000.0000 KRW |
3,445,000.0000 KRW |
3,429,000.0000 KRW |
| 2025-07-04 |
3,408,429.0582 KRW |
3,367.1776 ETH |
3,438,000.0000 KRW |
3,386,000.0000 KRW |
3,440,000.0000 KRW |
3,425,000.0000 KRW |
| 2025-07-03 |
3,514,631.3238 KRW |
2,356.6581 ETH |
3,529,000.0000 KRW |
3,493,000.0000 KRW |
3,540,000.0000 KRW |
3,525,000.0000 KRW |
| 2025-07-02 |
3,458,295.7599 KRW |
6,015.8996 ETH |
3,369,000.0000 KRW |
3,369,000.0000 KRW |
3,513,000.0000 KRW |
3,502,000.0000 KRW |
| 2025-07-01 |
3,309,550.0654 KRW |
2,390.9190 ETH |
3,318,000.0000 KRW |
3,280,000.0000 KRW |
3,337,000.0000 KRW |
3,301,000.0000 KRW |
| 2025-06-30 |
3,378,465.0751 KRW |
1,973.8405 ETH |
3,338,000.0000 KRW |
3,333,000.0000 KRW |
3,418,000.0000 KRW |
3,411,000.0000 KRW |
| 2025-06-29 |
3,360,044.4478 KRW |
2,968.5590 ETH |
3,346,000.0000 KRW |
3,316,000.0000 KRW |
3,409,000.0000 KRW |
3,407,000.0000 KRW |
| 2025-06-28 |
3,339,615.1772 KRW |
1,006.9736 ETH |
3,327,000.0000 KRW |
3,325,000.0000 KRW |
3,356,000.0000 KRW |
3,340,000.0000 KRW |
| 2025-06-27 |
3,325,070.7195 KRW |
2,474.0180 ETH |
3,334,000.0000 KRW |
3,288,000.0000 KRW |
3,361,000.0000 KRW |
3,328,000.0000 KRW |
| 2025-06-26 |
3,332,844.2222 KRW |
3,082.2780 ETH |
3,358,000.0000 KRW |
3,295,000.0000 KRW |
3,372,000.0000 KRW |
3,317,000.0000 KRW |
| 2025-06-25 |
3,325,364.2057 KRW |
2,128.5006 ETH |
3,343,000.0000 KRW |
3,300,000.0000 KRW |
3,366,000.0000 KRW |
3,345,000.0000 KRW |
| 2025-06-24 |
3,278,350.9688 KRW |
24,538.0080 ETH |
3,176,000.0000 KRW |
3,069,000.0000 KRW |
3,376,000.0000 KRW |
3,314,000.0000 KRW |
| 2025-06-23 |
3,152,416.2237 KRW |
6,128.7107 ETH |
3,176,000.0000 KRW |
3,069,000.0000 KRW |
3,226,000.0000 KRW |
3,223,000.0000 KRW |
| 2025-06-22 |
3,036,779.3148 KRW |
6,279.7697 ETH |
3,068,000.0000 KRW |
2,965,000.0000 KRW |
3,090,000.0000 KRW |
2,990,000.0000 KRW |
| 2025-06-21 |
3,264,908.2921 KRW |
7,738.3196 ETH |
3,367,000.0000 KRW |
3,185,000.0000 KRW |
3,380,000.0000 KRW |
3,200,000.0000 KRW |
| 2025-06-20 |
3,390,126.1307 KRW |
7,336.3158 ETH |
3,457,000.0000 KRW |
3,311,000.0000 KRW |
3,482,000.0000 KRW |
3,358,000.0000 KRW |
| 2025-06-19 |
3,473,553.8651 KRW |
1,453.0828 ETH |
3,470,000.0000 KRW |
3,455,000.0000 KRW |
3,499,000.0000 KRW |
3,477,000.0000 KRW |
| 2025-06-18 |
3,480,793.0576 KRW |
586.5809 ETH |
3,475,000.0000 KRW |
3,457,000.0000 KRW |
3,494,000.0000 KRW |
3,479,000.0000 KRW |
| 2025-06-17 |
3,469,358.9301 KRW |
6,286.8741 ETH |
3,501,000.0000 KRW |
3,415,000.0000 KRW |
3,532,000.0000 KRW |
3,484,000.0000 KRW |