Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
5,901,465.7388 KRW |
3,135.7282 ETH |
5,942,000.0000 KRW |
5,863,000.0000 KRW |
5,949,000.0000 KRW |
5,889,000.0000 KRW |
| 2025-09-23 |
5,935,718.0580 KRW |
3,195.7650 ETH |
5,942,000.0000 KRW |
5,891,000.0000 KRW |
5,975,000.0000 KRW |
5,965,000.0000 KRW |
| 2025-09-22 |
5,928,264.2858 KRW |
3,580.4856 ETH |
5,956,000.0000 KRW |
5,895,000.0000 KRW |
5,961,000.0000 KRW |
5,920,000.0000 KRW |
| 2025-09-21 |
6,274,027.1216 KRW |
1,471.5565 ETH |
6,259,000.0000 KRW |
6,256,000.0000 KRW |
6,297,000.0000 KRW |
6,257,000.0000 KRW |
| 2025-09-20 |
6,287,871.9650 KRW |
1,382.5006 ETH |
6,283,000.0000 KRW |
6,256,000.0000 KRW |
6,304,000.0000 KRW |
6,298,000.0000 KRW |
| 2025-09-19 |
6,253,636.6951 KRW |
2,801.3954 ETH |
6,285,000.0000 KRW |
6,220,000.0000 KRW |
6,288,000.0000 KRW |
6,248,000.0000 KRW |
| 2025-09-18 |
6,377,259.3921 KRW |
3,941.1920 ETH |
6,375,000.0000 KRW |
6,342,000.0000 KRW |
6,419,000.0000 KRW |
6,347,000.0000 KRW |
| 2025-09-17 |
6,250,106.0598 KRW |
7,762.6980 ETH |
6,262,000.0000 KRW |
6,181,000.0000 KRW |
6,314,000.0000 KRW |
6,284,000.0000 KRW |
| 2025-09-16 |
6,228,238.7517 KRW |
3,756.6918 ETH |
6,207,000.0000 KRW |
6,182,000.0000 KRW |
6,270,000.0000 KRW |
6,267,000.0000 KRW |
| 2025-09-15 |
6,275,782.1703 KRW |
4,179.4771 ETH |
6,292,000.0000 KRW |
6,231,000.0000 KRW |
6,316,000.0000 KRW |
6,294,000.0000 KRW |
| 2025-09-14 |
6,402,572.6905 KRW |
2,889.6576 ETH |
6,390,000.0000 KRW |
6,357,000.0000 KRW |
6,439,000.0000 KRW |
6,427,000.0000 KRW |
| 2025-09-13 |
6,435,143.7629 KRW |
4,821.2690 ETH |
6,485,000.0000 KRW |
6,380,000.0000 KRW |
6,504,000.0000 KRW |
6,464,000.0000 KRW |
| 2025-09-12 |
6,440,739.3353 KRW |
9,849.3008 ETH |
6,331,000.0000 KRW |
6,310,000.0000 KRW |
6,569,000.0000 KRW |
6,514,000.0000 KRW |
| 2025-09-11 |
6,171,048.9012 KRW |
6,600.9932 ETH |
6,157,000.0000 KRW |
6,135,000.0000 KRW |
6,217,000.0000 KRW |
6,202,000.0000 KRW |
| 2025-09-10 |
6,055,951.7115 KRW |
6,458.9476 ETH |
6,104,000.0000 KRW |
5,998,000.0000 KRW |
6,139,000.0000 KRW |
6,056,000.0000 KRW |
| 2025-09-09 |
5,982,030.2065 KRW |
3,706.3146 ETH |
5,998,000.0000 KRW |
5,967,000.0000 KRW |
6,018,000.0000 KRW |
6,006,000.0000 KRW |
| 2025-09-08 |
6,016,469.5916 KRW |
9,019.5036 ETH |
6,038,000.0000 KRW |
5,969,000.0000 KRW |
6,087,000.0000 KRW |
5,993,000.0000 KRW |
| 2025-09-07 |
6,003,800.8934 KRW |
5,268.9454 ETH |
5,999,000.0000 KRW |
5,976,000.0000 KRW |
6,037,000.0000 KRW |
6,022,000.0000 KRW |
| 2025-09-06 |
5,993,962.9806 KRW |
4,011.3767 ETH |
6,021,000.0000 KRW |
5,961,000.0000 KRW |
6,033,000.0000 KRW |
5,994,000.0000 KRW |
| 2025-09-05 |
6,016,099.5267 KRW |
7,467.7193 ETH |
5,993,000.0000 KRW |
5,982,000.0000 KRW |
6,059,000.0000 KRW |
6,035,000.0000 KRW |
| 2025-09-04 |
6,030,096.4678 KRW |
4,532.5770 ETH |
6,073,000.0000 KRW |
5,995,000.0000 KRW |
6,079,000.0000 KRW |
6,065,000.0000 KRW |
| 2025-09-03 |
6,190,811.5292 KRW |
3,341.8940 ETH |
6,190,000.0000 KRW |
6,173,000.0000 KRW |
6,215,000.0000 KRW |
6,202,000.0000 KRW |
| 2025-09-02 |
5,990,444.9552 KRW |
5,360.6123 ETH |
6,064,000.0000 KRW |
5,945,000.0000 KRW |
6,064,000.0000 KRW |
6,010,000.0000 KRW |
| 2025-09-01 |
6,043,905.5885 KRW |
4,625.5372 ETH |
6,125,000.0000 KRW |
5,969,000.0000 KRW |
6,139,000.0000 KRW |
5,986,000.0000 KRW |
| 2025-08-31 |
6,212,743.5759 KRW |
2,332.2696 ETH |
6,196,000.0000 KRW |
6,181,000.0000 KRW |
6,239,000.0000 KRW |
6,208,000.0000 KRW |
| 2025-08-30 |
6,079,778.7060 KRW |
1,709.7232 ETH |
6,082,000.0000 KRW |
6,049,000.0000 KRW |
6,107,000.0000 KRW |
6,066,000.0000 KRW |
| 2025-08-29 |
6,072,257.7436 KRW |
6,086.2188 ETH |
6,002,000.0000 KRW |
6,000,000.0000 KRW |
6,122,000.0000 KRW |
6,060,000.0000 KRW |
| 2025-08-28 |
6,270,152.8144 KRW |
5,441.3070 ETH |
6,354,000.0000 KRW |
6,200,000.0000 KRW |
6,361,000.0000 KRW |
6,261,000.0000 KRW |
| 2025-08-27 |
6,386,028.4634 KRW |
10,888.0113 ETH |
6,445,000.0000 KRW |
6,271,000.0000 KRW |
6,503,000.0000 KRW |
6,296,000.0000 KRW |
| 2025-08-26 |
6,383,131.6485 KRW |
4,802.4679 ETH |
6,405,000.0000 KRW |
6,330,000.0000 KRW |
6,440,000.0000 KRW |
6,431,000.0000 KRW |
| 2025-08-25 |
6,277,199.1695 KRW |
16,516.5291 ETH |
6,523,000.0000 KRW |
6,164,000.0000 KRW |
6,536,000.0000 KRW |
6,208,000.0000 KRW |
| 2025-08-24 |
6,699,882.6014 KRW |
19,938.5323 ETH |
6,660,000.0000 KRW |
6,582,000.0000 KRW |
6,849,000.0000 KRW |
6,590,000.0000 KRW |
| 2025-08-23 |
6,579,348.4227 KRW |
3,413.8509 ETH |
6,552,000.0000 KRW |
6,541,000.0000 KRW |
6,606,000.0000 KRW |
6,594,000.0000 KRW |
| 2025-08-22 |
6,600,595.2038 KRW |
33,717.1514 ETH |
6,417,000.0000 KRW |
6,403,000.0000 KRW |
6,740,000.0000 KRW |
6,657,000.0000 KRW |
| 2025-08-21 |
5,943,164.1373 KRW |
3,980.9121 ETH |
5,981,000.0000 KRW |
5,901,000.0000 KRW |
5,985,000.0000 KRW |
5,951,000.0000 KRW |
| 2025-08-20 |
6,005,905.7316 KRW |
12,591.5339 ETH |
5,880,000.0000 KRW |
5,869,000.0000 KRW |
6,081,000.0000 KRW |
6,081,000.0000 KRW |
| 2025-08-19 |
5,783,992.1102 KRW |
14,104.9645 ETH |
5,849,000.0000 KRW |
5,668,000.0000 KRW |
5,900,000.0000 KRW |
5,672,000.0000 KRW |
| 2025-08-18 |
6,035,040.8084 KRW |
5,609.8647 ETH |
6,027,000.0000 KRW |
5,986,000.0000 KRW |
6,090,000.0000 KRW |
6,044,000.0000 KRW |
| 2025-08-17 |
6,241,914.2547 KRW |
3,867.0722 ETH |
6,299,000.0000 KRW |
6,153,000.0000 KRW |
6,315,000.0000 KRW |
6,216,000.0000 KRW |
| 2025-08-16 |
6,108,559.0768 KRW |
509.9724 ETH |
6,119,000.0000 KRW |
6,087,000.0000 KRW |
6,127,000.0000 KRW |
6,101,000.0000 KRW |
| 2025-08-15 |
6,175,082.7570 KRW |
12,562.9740 ETH |
6,253,000.0000 KRW |
6,110,000.0000 KRW |
6,264,000.0000 KRW |
6,202,000.0000 KRW |
| 2025-08-14 |
6,342,726.6248 KRW |
9,668.8339 ETH |
6,464,000.0000 KRW |
6,229,000.0000 KRW |
6,484,000.0000 KRW |
6,302,000.0000 KRW |
| 2025-08-13 |
6,420,595.4368 KRW |
8,321.7366 ETH |
6,351,000.0000 KRW |
6,315,000.0000 KRW |
6,500,000.0000 KRW |
6,493,000.0000 KRW |
| 2025-08-12 |
6,191,081.5117 KRW |
13,141.2533 ETH |
6,079,000.0000 KRW |
6,076,000.0000 KRW |
6,336,000.0000 KRW |
6,265,000.0000 KRW |
| 2025-08-11 |
5,892,638.5129 KRW |
10,269.1916 ETH |
5,880,000.0000 KRW |
5,789,000.0000 KRW |
5,985,000.0000 KRW |
5,841,000.0000 KRW |
| 2025-08-10 |
5,802,486.0905 KRW |
5,852.3994 ETH |
5,783,000.0000 KRW |
5,749,000.0000 KRW |
5,845,000.0000 KRW |
5,841,000.0000 KRW |
| 2025-08-09 |
5,848,853.2905 KRW |
12,588.8794 ETH |
5,765,000.0000 KRW |
5,738,000.0000 KRW |
5,940,000.0000 KRW |
5,865,000.0000 KRW |
| 2025-08-08 |
5,517,128.0464 KRW |
8,924.1565 ETH |
5,487,000.0000 KRW |
5,422,000.0000 KRW |
5,587,000.0000 KRW |
5,532,000.0000 KRW |
| 2025-08-07 |
5,331,508.0935 KRW |
8,158.5492 ETH |
5,287,000.0000 KRW |
5,243,000.0000 KRW |
5,400,000.0000 KRW |
5,369,000.0000 KRW |
| 2025-08-06 |
5,104,830.3192 KRW |
4,252.5331 ETH |
5,072,000.0000 KRW |
5,053,000.0000 KRW |
5,145,000.0000 KRW |
5,114,000.0000 KRW |