Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
5,122,665.1367 KRW |
10,708.8113 ETH |
5,130,000.0000 KRW |
5,046,000.0000 KRW |
5,198,000.0000 KRW |
5,136,000.0000 KRW |
| 2025-07-19 |
4,884,626.5497 KRW |
3,167.7123 ETH |
4,843,000.0000 KRW |
4,843,000.0000 KRW |
4,925,000.0000 KRW |
4,907,000.0000 KRW |
| 2025-07-18 |
4,857,904.3602 KRW |
9,625.0528 ETH |
4,891,000.0000 KRW |
4,764,000.0000 KRW |
4,949,000.0000 KRW |
4,836,000.0000 KRW |
| 2025-07-17 |
4,678,630.1605 KRW |
9,261.7147 ETH |
4,665,000.0000 KRW |
4,601,000.0000 KRW |
4,756,000.0000 KRW |
4,733,000.0000 KRW |
| 2025-07-16 |
4,527,023.0584 KRW |
15,048.1281 ETH |
4,437,000.0000 KRW |
4,383,000.0000 KRW |
4,651,000.0000 KRW |
4,589,000.0000 KRW |
| 2025-07-15 |
4,199,098.8195 KRW |
9,036.3933 ETH |
4,091,000.0000 KRW |
4,080,000.0000 KRW |
4,291,000.0000 KRW |
4,270,000.0000 KRW |
| 2025-07-14 |
4,104,909.6859 KRW |
4,114.2371 ETH |
4,119,000.0000 KRW |
4,072,000.0000 KRW |
4,131,000.0000 KRW |
4,127,000.0000 KRW |
| 2025-07-13 |
4,048,512.2373 KRW |
2,772.5502 ETH |
4,044,000.0000 KRW |
4,022,000.0000 KRW |
4,065,000.0000 KRW |
4,042,000.0000 KRW |
| 2025-07-12 |
3,983,880.5332 KRW |
2,074.9165 ETH |
3,981,000.0000 KRW |
3,955,000.0000 KRW |
4,002,000.0000 KRW |
3,972,000.0000 KRW |
| 2025-07-11 |
4,002,458.9542 KRW |
6,306.1261 ETH |
4,027,000.0000 KRW |
3,958,000.0000 KRW |
4,041,000.0000 KRW |
4,036,000.0000 KRW |
| 2025-07-10 |
3,804,268.9944 KRW |
4,631.0290 ETH |
3,776,000.0000 KRW |
3,755,000.0000 KRW |
3,844,000.0000 KRW |
3,820,000.0000 KRW |
| 2025-07-09 |
3,706,323.2131 KRW |
8,309.1503 ETH |
3,600,000.0000 KRW |
3,599,000.0000 KRW |
3,785,000.0000 KRW |
3,750,000.0000 KRW |
| 2025-07-08 |
3,545,094.7054 KRW |
2,785.8370 ETH |
3,500,000.0000 KRW |
3,496,000.0000 KRW |
3,580,000.0000 KRW |
3,543,000.0000 KRW |
| 2025-07-07 |
3,453,757.4871 KRW |
1,694.8917 ETH |
3,454,000.0000 KRW |
3,430,000.0000 KRW |
3,481,000.0000 KRW |
3,480,000.0000 KRW |
| 2025-07-06 |
3,476,349.3225 KRW |
840.2082 ETH |
3,485,000.0000 KRW |
3,464,000.0000 KRW |
3,488,000.0000 KRW |
3,464,000.0000 KRW |
| 2025-07-05 |
3,427,746.8073 KRW |
881.3906 ETH |
3,443,000.0000 KRW |
3,411,000.0000 KRW |
3,445,000.0000 KRW |
3,429,000.0000 KRW |
| 2025-07-04 |
3,408,429.0582 KRW |
3,367.1776 ETH |
3,438,000.0000 KRW |
3,386,000.0000 KRW |
3,440,000.0000 KRW |
3,425,000.0000 KRW |
| 2025-07-03 |
3,514,631.3238 KRW |
2,356.6581 ETH |
3,529,000.0000 KRW |
3,493,000.0000 KRW |
3,540,000.0000 KRW |
3,525,000.0000 KRW |
| 2025-07-02 |
3,458,295.7599 KRW |
6,015.8996 ETH |
3,369,000.0000 KRW |
3,369,000.0000 KRW |
3,513,000.0000 KRW |
3,502,000.0000 KRW |
| 2025-07-01 |
3,309,550.0654 KRW |
2,390.9190 ETH |
3,318,000.0000 KRW |
3,280,000.0000 KRW |
3,337,000.0000 KRW |
3,301,000.0000 KRW |
| 2025-06-30 |
3,378,465.0751 KRW |
1,973.8405 ETH |
3,338,000.0000 KRW |
3,333,000.0000 KRW |
3,418,000.0000 KRW |
3,411,000.0000 KRW |
| 2025-06-29 |
3,360,044.4478 KRW |
2,968.5590 ETH |
3,346,000.0000 KRW |
3,316,000.0000 KRW |
3,409,000.0000 KRW |
3,407,000.0000 KRW |
| 2025-06-28 |
3,339,615.1772 KRW |
1,006.9736 ETH |
3,327,000.0000 KRW |
3,325,000.0000 KRW |
3,356,000.0000 KRW |
3,340,000.0000 KRW |
| 2025-06-27 |
3,325,070.7195 KRW |
2,474.0180 ETH |
3,334,000.0000 KRW |
3,288,000.0000 KRW |
3,361,000.0000 KRW |
3,328,000.0000 KRW |
| 2025-06-26 |
3,332,844.2222 KRW |
3,082.2780 ETH |
3,358,000.0000 KRW |
3,295,000.0000 KRW |
3,372,000.0000 KRW |
3,317,000.0000 KRW |
| 2025-06-25 |
3,325,364.2057 KRW |
2,128.5006 ETH |
3,343,000.0000 KRW |
3,300,000.0000 KRW |
3,366,000.0000 KRW |
3,345,000.0000 KRW |
| 2025-06-24 |
3,278,350.9688 KRW |
24,538.0080 ETH |
3,176,000.0000 KRW |
3,069,000.0000 KRW |
3,376,000.0000 KRW |
3,314,000.0000 KRW |
| 2025-06-23 |
3,152,416.2237 KRW |
6,128.7107 ETH |
3,176,000.0000 KRW |
3,069,000.0000 KRW |
3,226,000.0000 KRW |
3,223,000.0000 KRW |
| 2025-06-22 |
3,036,779.3148 KRW |
6,279.7697 ETH |
3,068,000.0000 KRW |
2,965,000.0000 KRW |
3,090,000.0000 KRW |
2,990,000.0000 KRW |
| 2025-06-21 |
3,264,908.2921 KRW |
7,738.3196 ETH |
3,367,000.0000 KRW |
3,185,000.0000 KRW |
3,380,000.0000 KRW |
3,200,000.0000 KRW |
| 2025-06-20 |
3,390,126.1307 KRW |
7,336.3158 ETH |
3,457,000.0000 KRW |
3,311,000.0000 KRW |
3,482,000.0000 KRW |
3,358,000.0000 KRW |
| 2025-06-19 |
3,473,553.8651 KRW |
1,453.0828 ETH |
3,470,000.0000 KRW |
3,455,000.0000 KRW |
3,499,000.0000 KRW |
3,477,000.0000 KRW |
| 2025-06-18 |
3,480,793.0576 KRW |
586.5809 ETH |
3,475,000.0000 KRW |
3,457,000.0000 KRW |
3,494,000.0000 KRW |
3,479,000.0000 KRW |
| 2025-06-17 |
3,469,358.9301 KRW |
6,286.8741 ETH |
3,501,000.0000 KRW |
3,415,000.0000 KRW |
3,532,000.0000 KRW |
3,484,000.0000 KRW |
| 2025-06-16 |
3,628,463.0352 KRW |
2,160.3313 ETH |
3,625,000.0000 KRW |
3,605,000.0000 KRW |
3,661,000.0000 KRW |
3,657,000.0000 KRW |
| 2025-06-15 |
3,508,743.7053 KRW |
2,829.6638 ETH |
3,530,000.0000 KRW |
3,458,000.0000 KRW |
3,540,000.0000 KRW |
3,520,000.0000 KRW |
| 2025-06-14 |
3,487,252.4110 KRW |
1,675.1753 ETH |
3,510,000.0000 KRW |
3,462,000.0000 KRW |
3,515,000.0000 KRW |
3,497,000.0000 KRW |
| 2025-06-13 |
3,538,924.7770 KRW |
3,536.8725 ETH |
3,527,000.0000 KRW |
3,490,000.0000 KRW |
3,584,000.0000 KRW |
3,550,000.0000 KRW |
| 2025-06-12 |
3,713,081.5447 KRW |
5,117.9108 ETH |
3,798,000.0000 KRW |
3,615,000.0000 KRW |
3,810,000.0000 KRW |
3,644,000.0000 KRW |
| 2025-06-11 |
3,886,409.1315 KRW |
8,088.6667 ETH |
3,898,000.0000 KRW |
3,787,000.0000 KRW |
3,951,000.0000 KRW |
3,803,000.0000 KRW |
| 2025-06-10 |
3,640,416.3296 KRW |
14,573.6323 ETH |
3,479,000.0000 KRW |
3,478,000.0000 KRW |
3,718,000.0000 KRW |
3,697,000.0000 KRW |
| 2025-06-09 |
3,550,623.1430 KRW |
3,834.2732 ETH |
3,479,000.0000 KRW |
3,478,000.0000 KRW |
3,615,000.0000 KRW |
3,605,000.0000 KRW |
| 2025-06-08 |
3,488,061.6919 KRW |
1,205.4619 ETH |
3,473,000.0000 KRW |
3,470,000.0000 KRW |
3,504,000.0000 KRW |
3,494,000.0000 KRW |
| 2025-06-07 |
3,489,105.0228 KRW |
1,237.0679 ETH |
3,487,000.0000 KRW |
3,475,000.0000 KRW |
3,500,000.0000 KRW |
3,493,000.0000 KRW |
| 2025-06-06 |
3,472,629.4315 KRW |
2,229.3114 ETH |
3,497,000.0000 KRW |
3,444,000.0000 KRW |
3,510,000.0000 KRW |
3,451,000.0000 KRW |
| 2025-06-05 |
3,455,500.2970 KRW |
10,990.2168 ETH |
3,583,000.0000 KRW |
3,350,000.0000 KRW |
3,601,000.0000 KRW |
3,400,000.0000 KRW |
| 2025-06-04 |
3,668,745.4670 KRW |
3,153.7142 ETH |
3,669,000.0000 KRW |
3,620,000.0000 KRW |
3,715,000.0000 KRW |
3,630,000.0000 KRW |
| 2025-06-03 |
3,650,302.6836 KRW |
2,985.5389 ETH |
3,696,000.0000 KRW |
3,605,000.0000 KRW |
3,699,000.0000 KRW |
3,625,000.0000 KRW |
| 2025-06-02 |
3,574,225.7754 KRW |
2,425.9437 ETH |
3,555,000.0000 KRW |
3,546,000.0000 KRW |
3,607,000.0000 KRW |
3,602,000.0000 KRW |
| 2025-06-01 |
3,570,394.2896 KRW |
2,384.9444 ETH |
3,548,000.0000 KRW |
3,528,000.0000 KRW |
3,595,000.0000 KRW |
3,579,000.0000 KRW |