Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
3,317,923.7431 KRW |
10,649.1707 ETH |
3,270,000.0000 KRW |
3,251,000.0000 KRW |
3,379,000.0000 KRW |
3,361,000.0000 KRW |
| 2026-09-16 |
3,292,373.2361 KRW |
6,306.6044 ETH |
3,270,000.0000 KRW |
3,251,000.0000 KRW |
3,331,000.0000 KRW |
3,330,000.0000 KRW |
| 2026-09-15 |
3,279,441.3231 KRW |
8,647.1798 ETH |
3,296,000.0000 KRW |
3,233,000.0000 KRW |
3,346,000.0000 KRW |
3,270,000.0000 KRW |
| 2026-09-14 |
3,447,880.3085 KRW |
5,230.4487 ETH |
3,396,000.0000 KRW |
3,391,000.0000 KRW |
3,526,000.0000 KRW |
3,402,000.0000 KRW |
| 2026-09-13 |
3,391,924.2260 KRW |
2,062.9114 ETH |
3,390,000.0000 KRW |
3,365,000.0000 KRW |
3,419,000.0000 KRW |
3,370,000.0000 KRW |
| 2026-09-12 |
3,437,543.4899 KRW |
910.4251 ETH |
3,457,000.0000 KRW |
3,422,000.0000 KRW |
3,458,000.0000 KRW |
3,437,000.0000 KRW |
| 2026-09-11 |
3,475,195.7157 KRW |
6,092.2134 ETH |
3,536,000.0000 KRW |
3,413,000.0000 KRW |
3,547,000.0000 KRW |
3,424,000.0000 KRW |
| 2026-09-10 |
3,351,158.5352 KRW |
2,022.6082 ETH |
3,333,000.0000 KRW |
3,322,000.0000 KRW |
3,380,000.0000 KRW |
3,339,000.0000 KRW |
| 2026-09-09 |
3,356,698.7373 KRW |
2,721.6013 ETH |
3,383,000.0000 KRW |
3,330,000.0000 KRW |
3,398,000.0000 KRW |
3,357,000.0000 KRW |
| 2026-09-08 |
3,375,916.0398 KRW |
1,463.3866 ETH |
3,374,000.0000 KRW |
3,359,000.0000 KRW |
3,394,000.0000 KRW |
3,369,000.0000 KRW |
| 2026-09-07 |
3,386,058.4201 KRW |
1,560.3876 ETH |
3,391,000.0000 KRW |
3,366,000.0000 KRW |
3,406,000.0000 KRW |
3,394,000.0000 KRW |
| 2026-09-06 |
3,407,330.5093 KRW |
1,877.3760 ETH |
3,382,000.0000 KRW |
3,371,000.0000 KRW |
3,436,000.0000 KRW |
3,424,000.0000 KRW |
| 2026-09-05 |
3,381,986.1138 KRW |
2,613.6236 ETH |
3,358,000.0000 KRW |
3,356,000.0000 KRW |
3,401,000.0000 KRW |
3,388,000.0000 KRW |
| 2026-09-04 |
3,358,839.6926 KRW |
2,264.7364 ETH |
3,341,000.0000 KRW |
3,338,000.0000 KRW |
3,371,000.0000 KRW |
3,365,000.0000 KRW |
| 2026-09-03 |
3,420,383.1672 KRW |
8,663.7804 ETH |
3,415,000.0000 KRW |
3,397,000.0000 KRW |
3,448,000.0000 KRW |
3,421,000.0000 KRW |
| 2026-09-02 |
3,283,915.7975 KRW |
5,669.6438 ETH |
3,291,000.0000 KRW |
3,267,000.0000 KRW |
3,303,000.0000 KRW |
3,287,000.0000 KRW |
| 2026-09-01 |
3,350,359.0838 KRW |
4,918.2464 ETH |
3,383,000.0000 KRW |
3,307,000.0000 KRW |
3,390,000.0000 KRW |
3,352,000.0000 KRW |
| 2026-08-31 |
3,408,647.0041 KRW |
3,942.0627 ETH |
3,401,000.0000 KRW |
3,390,000.0000 KRW |
3,427,000.0000 KRW |
3,399,000.0000 KRW |
| 2026-08-30 |
3,460,699.3765 KRW |
7,799.4034 ETH |
3,439,000.0000 KRW |
3,385,000.0000 KRW |
3,513,000.0000 KRW |
3,389,000.0000 KRW |
| 2026-08-29 |
3,406,320.6191 KRW |
1,770.8755 ETH |
3,404,000.0000 KRW |
3,393,000.0000 KRW |
3,420,000.0000 KRW |
3,411,000.0000 KRW |
| 2026-08-28 |
3,404,770.8418 KRW |
7,299.0837 ETH |
3,485,000.0000 KRW |
3,354,000.0000 KRW |
3,493,000.0000 KRW |
3,363,000.0000 KRW |
| 2026-08-27 |
3,473,227.2131 KRW |
5,727.1819 ETH |
3,480,000.0000 KRW |
3,442,000.0000 KRW |
3,498,000.0000 KRW |
3,472,000.0000 KRW |
| 2026-08-26 |
3,445,210.1213 KRW |
7,956.9273 ETH |
3,395,000.0000 KRW |
3,386,000.0000 KRW |
3,496,000.0000 KRW |
3,480,000.0000 KRW |
| 2026-08-25 |
3,408,622.1620 KRW |
6,184.5809 ETH |
3,433,000.0000 KRW |
3,371,000.0000 KRW |
3,444,000.0000 KRW |
3,395,000.0000 KRW |
| 2026-08-24 |
3,418,526.3911 KRW |
8,889.6223 ETH |
3,455,000.0000 KRW |
3,383,000.0000 KRW |
3,471,000.0000 KRW |
3,410,000.0000 KRW |
| 2026-08-23 |
3,356,559.3212 KRW |
7,241.4879 ETH |
3,345,000.0000 KRW |
3,317,000.0000 KRW |
3,397,000.0000 KRW |
3,371,000.0000 KRW |
| 2026-08-22 |
3,311,718.9229 KRW |
7,301.5594 ETH |
3,309,000.0000 KRW |
3,293,000.0000 KRW |
3,337,000.0000 KRW |
3,321,000.0000 KRW |
| 2026-08-21 |
3,386,004.8843 KRW |
20,058.5627 ETH |
3,288,000.0000 KRW |
3,277,000.0000 KRW |
3,485,000.0000 KRW |
3,453,000.0000 KRW |
| 2026-08-20 |
3,195,480.2970 KRW |
14,571.7263 ETH |
3,135,000.0000 KRW |
3,134,000.0000 KRW |
3,237,000.0000 KRW |
3,205,000.0000 KRW |
| 2026-08-19 |
2,977,663.6092 KRW |
21,666.7039 ETH |
2,721,000.0000 KRW |
2,719,000.0000 KRW |
3,181,000.0000 KRW |
3,097,000.0000 KRW |
| 2026-08-18 |
2,692,368.1646 KRW |
1,170.1259 ETH |
2,685,000.0000 KRW |
2,683,000.0000 KRW |
2,700,000.0000 KRW |
2,696,000.0000 KRW |
| 2026-08-17 |
2,693,717.9693 KRW |
1,174.0110 ETH |
2,691,000.0000 KRW |
2,684,000.0000 KRW |
2,703,000.0000 KRW |
2,698,000.0000 KRW |
| 2026-08-16 |
2,662,985.3513 KRW |
1,283.8448 ETH |
2,665,000.0000 KRW |
2,646,000.0000 KRW |
2,675,000.0000 KRW |
2,661,000.0000 KRW |
| 2026-08-15 |
2,664,931.7392 KRW |
343.9666 ETH |
2,663,000.0000 KRW |
2,662,000.0000 KRW |
2,668,000.0000 KRW |
2,663,000.0000 KRW |
| 2026-08-14 |
2,654,431.8088 KRW |
1,141.8652 ETH |
2,636,000.0000 KRW |
2,636,000.0000 KRW |
2,663,000.0000 KRW |
2,662,000.0000 KRW |
| 2026-08-13 |
2,659,116.7132 KRW |
1,179.2212 ETH |
2,668,000.0000 KRW |
2,636,000.0000 KRW |
2,674,000.0000 KRW |
2,661,000.0000 KRW |
| 2026-08-12 |
2,662,268.7220 KRW |
1,097.0617 ETH |
2,661,000.0000 KRW |
2,648,000.0000 KRW |
2,674,000.0000 KRW |
2,655,000.0000 KRW |
| 2026-08-11 |
2,637,503.4856 KRW |
1,411.4462 ETH |
2,640,000.0000 KRW |
2,615,000.0000 KRW |
2,656,000.0000 KRW |
2,652,000.0000 KRW |
| 2026-08-10 |
2,649,329.2088 KRW |
1,857.9253 ETH |
2,669,000.0000 KRW |
2,637,000.0000 KRW |
2,669,000.0000 KRW |
2,646,000.0000 KRW |
| 2026-08-09 |
2,697,273.1254 KRW |
1,293.1699 ETH |
2,701,000.0000 KRW |
2,681,000.0000 KRW |
2,715,000.0000 KRW |
2,682,000.0000 KRW |
| 2026-08-08 |
2,697,621.9713 KRW |
412.1080 ETH |
2,703,000.0000 KRW |
2,690,000.0000 KRW |
2,705,000.0000 KRW |
2,697,000.0000 KRW |
| 2026-08-07 |
2,693,178.9397 KRW |
827.0546 ETH |
2,690,000.0000 KRW |
2,682,000.0000 KRW |
2,704,000.0000 KRW |
2,694,000.0000 KRW |
| 2026-08-06 |
2,708,049.0370 KRW |
861.1103 ETH |
2,715,000.0000 KRW |
2,694,000.0000 KRW |
2,720,000.0000 KRW |
2,698,000.0000 KRW |
| 2026-08-05 |
2,702,472.4678 KRW |
2,345.2846 ETH |
2,667,000.0000 KRW |
2,662,000.0000 KRW |
2,733,000.0000 KRW |
2,707,000.0000 KRW |
| 2026-08-04 |
2,663,221.5800 KRW |
1,259.9288 ETH |
2,663,000.0000 KRW |
2,650,000.0000 KRW |
2,672,000.0000 KRW |
2,661,000.0000 KRW |
| 2026-08-03 |
2,654,233.7577 KRW |
1,091.4677 ETH |
2,664,000.0000 KRW |
2,635,000.0000 KRW |
2,667,000.0000 KRW |
2,646,000.0000 KRW |
| 2026-08-02 |
2,693,688.5411 KRW |
1,530.9412 ETH |
2,663,000.0000 KRW |
2,661,000.0000 KRW |
2,718,000.0000 KRW |
2,697,000.0000 KRW |
| 2026-08-01 |
2,661,868.9941 KRW |
1,923.9026 ETH |
2,694,000.0000 KRW |
2,630,000.0000 KRW |
2,695,000.0000 KRW |
2,659,000.0000 KRW |
| 2026-07-31 |
2,675,965.6222 KRW |
904.0382 ETH |
2,668,000.0000 KRW |
2,662,000.0000 KRW |
2,691,000.0000 KRW |
2,678,000.0000 KRW |
| 2026-07-30 |
2,720,662.7735 KRW |
1,235.1656 ETH |
2,723,000.0000 KRW |
2,708,000.0000 KRW |
2,734,000.0000 KRW |
2,723,000.0000 KRW |