Crypto exchange Bithumb

Market Ethereum (ETH) / KRW

Identifier on Bithumb: KRW-ETH
Price
Date Price Volume Open Low High Close
2025-07-06 3,483,310.1847 KRW 290.2224 ETH 3,485,000.0000 KRW 3,480,000.0000 KRW 3,488,000.0000 KRW 3,484,000.0000 KRW
2025-07-05 3,427,746.8073 KRW 881.3906 ETH 3,443,000.0000 KRW 3,411,000.0000 KRW 3,445,000.0000 KRW 3,429,000.0000 KRW
2025-07-04 3,408,429.0582 KRW 3,367.1776 ETH 3,438,000.0000 KRW 3,386,000.0000 KRW 3,440,000.0000 KRW 3,425,000.0000 KRW
2025-07-03 3,514,631.3238 KRW 2,356.6581 ETH 3,529,000.0000 KRW 3,493,000.0000 KRW 3,540,000.0000 KRW 3,525,000.0000 KRW
2025-07-02 3,458,295.7599 KRW 6,015.8996 ETH 3,369,000.0000 KRW 3,369,000.0000 KRW 3,513,000.0000 KRW 3,502,000.0000 KRW
2025-07-01 3,309,550.0654 KRW 2,390.9190 ETH 3,318,000.0000 KRW 3,280,000.0000 KRW 3,337,000.0000 KRW 3,301,000.0000 KRW
2025-06-30 3,378,465.0751 KRW 1,973.8405 ETH 3,338,000.0000 KRW 3,333,000.0000 KRW 3,418,000.0000 KRW 3,411,000.0000 KRW
2025-06-29 3,360,044.4478 KRW 2,968.5590 ETH 3,346,000.0000 KRW 3,316,000.0000 KRW 3,409,000.0000 KRW 3,407,000.0000 KRW
2025-06-28 3,339,615.1772 KRW 1,006.9736 ETH 3,327,000.0000 KRW 3,325,000.0000 KRW 3,356,000.0000 KRW 3,340,000.0000 KRW
2025-06-27 3,325,070.7195 KRW 2,474.0180 ETH 3,334,000.0000 KRW 3,288,000.0000 KRW 3,361,000.0000 KRW 3,328,000.0000 KRW
2025-06-26 3,332,844.2222 KRW 3,082.2780 ETH 3,358,000.0000 KRW 3,295,000.0000 KRW 3,372,000.0000 KRW 3,317,000.0000 KRW
2025-06-25 3,325,364.2057 KRW 2,128.5006 ETH 3,343,000.0000 KRW 3,300,000.0000 KRW 3,366,000.0000 KRW 3,345,000.0000 KRW
2025-06-24 3,278,350.9688 KRW 24,538.0080 ETH 3,176,000.0000 KRW 3,069,000.0000 KRW 3,376,000.0000 KRW 3,314,000.0000 KRW
2025-06-23 3,152,416.2237 KRW 6,128.7107 ETH 3,176,000.0000 KRW 3,069,000.0000 KRW 3,226,000.0000 KRW 3,223,000.0000 KRW
2025-06-22 3,036,779.3148 KRW 6,279.7697 ETH 3,068,000.0000 KRW 2,965,000.0000 KRW 3,090,000.0000 KRW 2,990,000.0000 KRW
2025-06-21 3,264,908.2921 KRW 7,738.3196 ETH 3,367,000.0000 KRW 3,185,000.0000 KRW 3,380,000.0000 KRW 3,200,000.0000 KRW
2025-06-20 3,390,126.1307 KRW 7,336.3158 ETH 3,457,000.0000 KRW 3,311,000.0000 KRW 3,482,000.0000 KRW 3,358,000.0000 KRW
2025-06-19 3,473,553.8651 KRW 1,453.0828 ETH 3,470,000.0000 KRW 3,455,000.0000 KRW 3,499,000.0000 KRW 3,477,000.0000 KRW
2025-06-18 3,480,793.0576 KRW 586.5809 ETH 3,475,000.0000 KRW 3,457,000.0000 KRW 3,494,000.0000 KRW 3,479,000.0000 KRW
2025-06-17 3,469,358.9301 KRW 6,286.8741 ETH 3,501,000.0000 KRW 3,415,000.0000 KRW 3,532,000.0000 KRW 3,484,000.0000 KRW
2025-06-16 3,628,463.0352 KRW 2,160.3313 ETH 3,625,000.0000 KRW 3,605,000.0000 KRW 3,661,000.0000 KRW 3,657,000.0000 KRW
2025-06-15 3,508,743.7053 KRW 2,829.6638 ETH 3,530,000.0000 KRW 3,458,000.0000 KRW 3,540,000.0000 KRW 3,520,000.0000 KRW
2025-06-14 3,487,252.4110 KRW 1,675.1753 ETH 3,510,000.0000 KRW 3,462,000.0000 KRW 3,515,000.0000 KRW 3,497,000.0000 KRW
2025-06-13 3,538,924.7770 KRW 3,536.8725 ETH 3,527,000.0000 KRW 3,490,000.0000 KRW 3,584,000.0000 KRW 3,550,000.0000 KRW
2025-06-12 3,713,081.5447 KRW 5,117.9108 ETH 3,798,000.0000 KRW 3,615,000.0000 KRW 3,810,000.0000 KRW 3,644,000.0000 KRW
2025-06-11 3,886,409.1315 KRW 8,088.6667 ETH 3,898,000.0000 KRW 3,787,000.0000 KRW 3,951,000.0000 KRW 3,803,000.0000 KRW
2025-06-10 3,640,416.3296 KRW 14,573.6323 ETH 3,479,000.0000 KRW 3,478,000.0000 KRW 3,718,000.0000 KRW 3,697,000.0000 KRW
2025-06-09 3,550,623.1430 KRW 3,834.2732 ETH 3,479,000.0000 KRW 3,478,000.0000 KRW 3,615,000.0000 KRW 3,605,000.0000 KRW
2025-06-08 3,488,061.6919 KRW 1,205.4619 ETH 3,473,000.0000 KRW 3,470,000.0000 KRW 3,504,000.0000 KRW 3,494,000.0000 KRW
2025-06-07 3,489,105.0228 KRW 1,237.0679 ETH 3,487,000.0000 KRW 3,475,000.0000 KRW 3,500,000.0000 KRW 3,493,000.0000 KRW
2025-06-06 3,472,629.4315 KRW 2,229.3114 ETH 3,497,000.0000 KRW 3,444,000.0000 KRW 3,510,000.0000 KRW 3,451,000.0000 KRW
2025-06-05 3,455,500.2970 KRW 10,990.2168 ETH 3,583,000.0000 KRW 3,350,000.0000 KRW 3,601,000.0000 KRW 3,400,000.0000 KRW
2025-06-04 3,668,745.4670 KRW 3,153.7142 ETH 3,669,000.0000 KRW 3,620,000.0000 KRW 3,715,000.0000 KRW 3,630,000.0000 KRW
2025-06-03 3,650,302.6836 KRW 2,985.5389 ETH 3,696,000.0000 KRW 3,605,000.0000 KRW 3,699,000.0000 KRW 3,625,000.0000 KRW
2025-06-02 3,574,225.7754 KRW 2,425.9437 ETH 3,555,000.0000 KRW 3,546,000.0000 KRW 3,607,000.0000 KRW 3,602,000.0000 KRW
2025-06-01 3,570,394.2896 KRW 2,384.9444 ETH 3,548,000.0000 KRW 3,528,000.0000 KRW 3,595,000.0000 KRW 3,579,000.0000 KRW
2025-05-31 3,599,845.5931 KRW 1,650.6193 ETH 3,605,000.0000 KRW 3,576,000.0000 KRW 3,617,000.0000 KRW 3,598,000.0000 KRW
2025-05-30 3,608,466.6845 KRW 4,830.2595 ETH 3,643,000.0000 KRW 3,560,000.0000 KRW 3,667,000.0000 KRW 3,582,000.0000 KRW
2025-05-29 3,701,085.5801 KRW 3,121.6928 ETH 3,722,000.0000 KRW 3,672,000.0000 KRW 3,728,000.0000 KRW 3,722,000.0000 KRW
2025-05-28 3,682,874.0162 KRW 3,846.3264 ETH 3,663,000.0000 KRW 3,648,000.0000 KRW 3,715,000.0000 KRW 3,703,000.0000 KRW
2025-05-27 3,705,758.7755 KRW 6,357.0367 ETH 3,689,000.0000 KRW 3,678,000.0000 KRW 3,750,000.0000 KRW 3,693,000.0000 KRW
2025-05-26 3,550,146.6625 KRW 2,244.3884 ETH 3,543,000.0000 KRW 3,513,000.0000 KRW 3,589,000.0000 KRW 3,560,000.0000 KRW
2025-05-25 3,519,522.6376 KRW 1,612.1842 ETH 3,507,000.0000 KRW 3,482,000.0000 KRW 3,546,000.0000 KRW 3,527,000.0000 KRW
2025-05-24 3,552,798.2351 KRW 2,043.3719 ETH 3,570,000.0000 KRW 3,524,000.0000 KRW 3,577,000.0000 KRW 3,540,000.0000 KRW
2025-05-23 3,558,652.8970 KRW 4,422.4025 ETH 3,577,000.0000 KRW 3,521,000.0000 KRW 3,591,000.0000 KRW 3,528,000.0000 KRW
2025-05-22 3,686,638.0270 KRW 4,002.0405 ETH 3,703,000.0000 KRW 3,653,000.0000 KRW 3,720,000.0000 KRW 3,664,000.0000 KRW
2025-05-21 3,518,492.1495 KRW 10,601.4012 ETH 3,590,000.0000 KRW 3,436,000.0000 KRW 3,625,000.0000 KRW 3,512,000.0000 KRW
2025-05-20 3,514,366.7985 KRW 5,120.6122 ETH 3,495,000.0000 KRW 3,462,000.0000 KRW 3,555,000.0000 KRW 3,523,000.0000 KRW
2025-05-19 3,533,561.9992 KRW 7,391.1113 ETH 3,472,000.0000 KRW 3,465,000.0000 KRW 3,596,000.0000 KRW 3,559,000.0000 KRW
2025-05-18 3,469,019.7794 KRW 15,537.3377 ETH 3,620,000.0000 KRW 3,338,000.0000 KRW 3,655,000.0000 KRW 3,479,000.0000 KRW