Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
2,998,859.2720 KRW |
2,210.5430 ETH |
2,963,000.0000 KRW |
2,960,000.0000 KRW |
3,025,000.0000 KRW |
2,979,000.0000 KRW |
| 2026-05-28 |
2,969,198.6066 KRW |
2,693.4953 ETH |
2,944,000.0000 KRW |
2,931,000.0000 KRW |
2,995,000.0000 KRW |
2,966,000.0000 KRW |
| 2026-05-27 |
3,011,622.8997 KRW |
4,759.8066 ETH |
3,044,000.0000 KRW |
2,974,000.0000 KRW |
3,065,000.0000 KRW |
2,984,000.0000 KRW |
| 2026-05-26 |
3,091,109.7272 KRW |
4,015.0697 ETH |
3,128,000.0000 KRW |
3,060,000.0000 KRW |
3,131,000.0000 KRW |
3,072,000.0000 KRW |
| 2026-05-25 |
3,152,650.1969 KRW |
2,116.6191 ETH |
3,166,000.0000 KRW |
3,130,000.0000 KRW |
3,182,000.0000 KRW |
3,142,000.0000 KRW |
| 2026-05-24 |
3,129,079.8928 KRW |
2,622.6569 ETH |
3,138,000.0000 KRW |
3,092,000.0000 KRW |
3,154,000.0000 KRW |
3,147,000.0000 KRW |
| 2026-05-23 |
3,148,503.5425 KRW |
6,524.5008 ETH |
3,089,000.0000 KRW |
3,082,000.0000 KRW |
3,203,000.0000 KRW |
3,167,000.0000 KRW |
| 2026-05-22 |
3,122,923.6954 KRW |
5,290.1060 ETH |
3,161,000.0000 KRW |
3,087,000.0000 KRW |
3,177,000.0000 KRW |
3,101,000.0000 KRW |
| 2026-05-21 |
3,169,699.7816 KRW |
2,563.8460 ETH |
3,156,000.0000 KRW |
3,151,000.0000 KRW |
3,191,000.0000 KRW |
3,167,000.0000 KRW |
| 2026-05-20 |
3,166,422.9440 KRW |
2,349.2995 ETH |
3,169,000.0000 KRW |
3,148,000.0000 KRW |
3,187,000.0000 KRW |
3,156,000.0000 KRW |
| 2026-05-19 |
3,150,810.5890 KRW |
1,499.5002 ETH |
3,142,000.0000 KRW |
3,137,000.0000 KRW |
3,164,000.0000 KRW |
3,147,000.0000 KRW |
| 2026-05-18 |
3,135,399.7057 KRW |
4,013.3018 ETH |
3,139,000.0000 KRW |
3,095,000.0000 KRW |
3,180,000.0000 KRW |
3,163,000.0000 KRW |
| 2026-05-17 |
3,206,813.2284 KRW |
4,117.1829 ETH |
3,258,000.0000 KRW |
3,134,000.0000 KRW |
3,266,000.0000 KRW |
3,179,000.0000 KRW |
| 2026-05-16 |
3,250,377.1026 KRW |
950.2252 ETH |
3,247,000.0000 KRW |
3,238,000.0000 KRW |
3,260,000.0000 KRW |
3,256,000.0000 KRW |
| 2026-05-15 |
3,307,128.6304 KRW |
2,225.8475 ETH |
3,294,000.0000 KRW |
3,290,000.0000 KRW |
3,321,000.0000 KRW |
3,311,000.0000 KRW |
| 2026-05-14 |
3,396,861.1363 KRW |
6,321.1675 ETH |
3,385,000.0000 KRW |
3,374,000.0000 KRW |
3,421,000.0000 KRW |
3,378,000.0000 KRW |
| 2026-05-13 |
3,350,161.9201 KRW |
3,874.2452 ETH |
3,365,000.0000 KRW |
3,328,000.0000 KRW |
3,369,000.0000 KRW |
3,353,000.0000 KRW |
| 2026-05-12 |
3,375,677.0787 KRW |
3,313.7406 ETH |
3,364,000.0000 KRW |
3,352,000.0000 KRW |
3,395,000.0000 KRW |
3,375,000.0000 KRW |
| 2026-05-11 |
3,435,164.9561 KRW |
3,728.0770 ETH |
3,414,000.0000 KRW |
3,410,000.0000 KRW |
3,447,000.0000 KRW |
3,443,000.0000 KRW |
| 2026-05-10 |
3,444,817.9787 KRW |
11,368.9145 ETH |
3,428,000.0000 KRW |
3,397,000.0000 KRW |
3,481,000.0000 KRW |
3,477,000.0000 KRW |
| 2026-05-09 |
3,423,365.6966 KRW |
2,618.4040 ETH |
3,405,000.0000 KRW |
3,394,000.0000 KRW |
3,441,000.0000 KRW |
3,430,000.0000 KRW |
| 2026-05-08 |
3,396,740.7401 KRW |
3,538.3193 ETH |
3,377,000.0000 KRW |
3,365,000.0000 KRW |
3,415,000.0000 KRW |
3,396,000.0000 KRW |
| 2026-05-07 |
3,378,746.4256 KRW |
4,243.3748 ETH |
3,385,000.0000 KRW |
3,363,000.0000 KRW |
3,394,000.0000 KRW |
3,377,000.0000 KRW |
| 2026-05-06 |
3,455,394.9350 KRW |
5,601.8066 ETH |
3,469,000.0000 KRW |
3,441,000.0000 KRW |
3,477,000.0000 KRW |
3,447,000.0000 KRW |
| 2026-05-05 |
3,508,084.0796 KRW |
5,420.2140 ETH |
3,521,000.0000 KRW |
3,488,000.0000 KRW |
3,531,000.0000 KRW |
3,492,000.0000 KRW |
| 2026-05-04 |
3,490,109.6566 KRW |
6,557.7026 ETH |
3,500,000.0000 KRW |
3,461,000.0000 KRW |
3,521,000.0000 KRW |
3,481,000.0000 KRW |
| 2026-05-03 |
3,456,401.8092 KRW |
5,221.6382 ETH |
3,449,000.0000 KRW |
3,430,000.0000 KRW |
3,481,000.0000 KRW |
3,449,000.0000 KRW |
| 2026-05-02 |
3,439,017.6984 KRW |
3,094.3577 ETH |
3,421,000.0000 KRW |
3,419,000.0000 KRW |
3,466,000.0000 KRW |
3,435,000.0000 KRW |
| 2026-05-01 |
3,410,299.3859 KRW |
3,085.5768 ETH |
3,419,000.0000 KRW |
3,385,000.0000 KRW |
3,431,000.0000 KRW |
3,402,000.0000 KRW |
| 2026-04-30 |
3,367,548.2345 KRW |
2,123.5695 ETH |
3,371,000.0000 KRW |
3,356,000.0000 KRW |
3,386,000.0000 KRW |
3,366,000.0000 KRW |
| 2026-04-29 |
3,369,120.4577 KRW |
8,024.1584 ETH |
3,426,000.0000 KRW |
3,327,000.0000 KRW |
3,428,000.0000 KRW |
3,373,000.0000 KRW |
| 2026-04-28 |
3,399,763.7828 KRW |
2,785.4639 ETH |
3,381,000.0000 KRW |
3,378,000.0000 KRW |
3,421,000.0000 KRW |
3,400,000.0000 KRW |
| 2026-04-27 |
3,410,151.6257 KRW |
5,709.5775 ETH |
3,443,000.0000 KRW |
3,389,000.0000 KRW |
3,444,000.0000 KRW |
3,438,000.0000 KRW |
| 2026-04-26 |
3,506,253.3438 KRW |
4,476.2162 ETH |
3,487,000.0000 KRW |
3,482,000.0000 KRW |
3,528,000.0000 KRW |
3,516,000.0000 KRW |
| 2026-04-25 |
3,447,694.9246 KRW |
1,484.2879 ETH |
3,454,000.0000 KRW |
3,435,000.0000 KRW |
3,458,000.0000 KRW |
3,456,000.0000 KRW |
| 2026-04-24 |
3,446,214.5077 KRW |
2,400.9201 ETH |
3,441,000.0000 KRW |
3,430,000.0000 KRW |
3,463,000.0000 KRW |
3,447,000.0000 KRW |
| 2026-04-23 |
3,450,081.7843 KRW |
6,120.7470 ETH |
3,468,000.0000 KRW |
3,406,000.0000 KRW |
3,477,000.0000 KRW |
3,466,000.0000 KRW |
| 2026-04-22 |
3,544,380.1068 KRW |
5,506.3480 ETH |
3,551,000.0000 KRW |
3,520,000.0000 KRW |
3,566,000.0000 KRW |
3,521,000.0000 KRW |
| 2026-04-21 |
3,430,443.5034 KRW |
6,131.6487 ETH |
3,408,000.0000 KRW |
3,397,000.0000 KRW |
3,458,000.0000 KRW |
3,447,000.0000 KRW |
| 2026-04-20 |
3,433,687.5416 KRW |
5,202.2706 ETH |
3,395,000.0000 KRW |
3,382,000.0000 KRW |
3,468,000.0000 KRW |
3,430,000.0000 KRW |
| 2026-04-19 |
3,403,189.1995 KRW |
6,943.2426 ETH |
3,472,000.0000 KRW |
3,363,000.0000 KRW |
3,475,000.0000 KRW |
3,375,000.0000 KRW |
| 2026-04-18 |
3,494,699.4569 KRW |
2,760.2674 ETH |
3,500,000.0000 KRW |
3,472,000.0000 KRW |
3,516,000.0000 KRW |
3,490,000.0000 KRW |
| 2026-04-17 |
3,579,552.1945 KRW |
7,889.8968 ETH |
3,586,000.0000 KRW |
3,553,000.0000 KRW |
3,615,000.0000 KRW |
3,567,000.0000 KRW |
| 2026-04-16 |
3,453,661.4896 KRW |
7,992.2592 ETH |
3,421,000.0000 KRW |
3,416,000.0000 KRW |
3,482,000.0000 KRW |
3,467,000.0000 KRW |
| 2026-04-15 |
3,477,761.4439 KRW |
7,423.4572 ETH |
3,458,000.0000 KRW |
3,438,000.0000 KRW |
3,517,000.0000 KRW |
3,486,000.0000 KRW |
| 2026-04-14 |
3,454,640.4283 KRW |
7,945.1388 ETH |
3,475,000.0000 KRW |
3,413,000.0000 KRW |
3,500,000.0000 KRW |
3,439,000.0000 KRW |
| 2026-04-13 |
3,409,998.4403 KRW |
14,798.2177 ETH |
3,320,000.0000 KRW |
3,276,000.0000 KRW |
3,523,000.0000 KRW |
3,496,000.0000 KRW |
| 2026-04-12 |
3,278,087.8236 KRW |
4,418.1281 ETH |
3,257,000.0000 KRW |
3,250,000.0000 KRW |
3,306,000.0000 KRW |
3,274,000.0000 KRW |
| 2026-04-11 |
3,399,890.8442 KRW |
7,043.6902 ETH |
3,338,000.0000 KRW |
3,336,000.0000 KRW |
3,450,000.0000 KRW |
3,394,000.0000 KRW |
| 2026-04-10 |
3,329,669.5076 KRW |
4,178.0202 ETH |
3,329,000.0000 KRW |
3,301,000.0000 KRW |
3,348,000.0000 KRW |
3,333,000.0000 KRW |