Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,650,267.3281 KRW |
2,894.3109 ETH |
4,630,000.0000 KRW |
4,557,000.0000 KRW |
4,704,000.0000 KRW |
4,560,000.0000 KRW |
| 2025-12-04 |
4,702,295.0894 KRW |
4,648.5741 ETH |
4,682,000.0000 KRW |
4,579,000.0000 KRW |
4,795,000.0000 KRW |
4,696,000.0000 KRW |
| 2025-12-03 |
4,635,012.1659 KRW |
5,942.0626 ETH |
4,578,000.0000 KRW |
4,545,000.0000 KRW |
4,715,000.0000 KRW |
4,698,000.0000 KRW |
| 2025-12-02 |
4,452,621.6361 KRW |
7,185.6980 ETH |
4,329,000.0000 KRW |
4,327,000.0000 KRW |
4,515,000.0000 KRW |
4,449,000.0000 KRW |
| 2025-12-01 |
4,130,990.3847 KRW |
8,056.1271 ETH |
4,224,000.0000 KRW |
4,076,000.0000 KRW |
4,224,000.0000 KRW |
4,210,000.0000 KRW |
| 2025-11-30 |
4,542,189.1084 KRW |
589.8913 ETH |
4,547,000.0000 KRW |
4,527,000.0000 KRW |
4,560,000.0000 KRW |
4,543,000.0000 KRW |
| 2025-11-29 |
4,482,592.7473 KRW |
1,925.4244 ETH |
4,474,000.0000 KRW |
4,443,000.0000 KRW |
4,512,000.0000 KRW |
4,475,000.0000 KRW |
| 2025-11-28 |
4,572,781.0653 KRW |
3,872.9400 ETH |
4,590,000.0000 KRW |
4,522,000.0000 KRW |
4,620,000.0000 KRW |
4,556,000.0000 KRW |
| 2025-11-27 |
4,511,636.6679 KRW |
2,097.5323 ETH |
4,481,000.0000 KRW |
4,472,000.0000 KRW |
4,544,000.0000 KRW |
4,505,000.0000 KRW |
| 2025-11-26 |
4,481,169.6923 KRW |
6,560.9509 ETH |
4,362,000.0000 KRW |
4,359,000.0000 KRW |
4,532,000.0000 KRW |
4,513,000.0000 KRW |
| 2025-11-25 |
4,378,711.7399 KRW |
4,341.1610 ETH |
4,333,000.0000 KRW |
4,265,000.0000 KRW |
4,455,000.0000 KRW |
4,429,000.0000 KRW |
| 2025-11-24 |
4,371,860.7026 KRW |
6,468.6268 ETH |
4,276,000.0000 KRW |
4,251,000.0000 KRW |
4,471,000.0000 KRW |
4,455,000.0000 KRW |
| 2025-11-23 |
4,279,370.8739 KRW |
2,110.5708 ETH |
4,260,000.0000 KRW |
4,247,000.0000 KRW |
4,310,000.0000 KRW |
4,249,000.0000 KRW |
| 2025-11-22 |
4,126,394.8914 KRW |
915.4411 ETH |
4,125,000.0000 KRW |
4,102,000.0000 KRW |
4,144,000.0000 KRW |
4,125,000.0000 KRW |
| 2025-11-21 |
4,122,038.1289 KRW |
5,867.7713 ETH |
4,173,000.0000 KRW |
4,033,000.0000 KRW |
4,210,000.0000 KRW |
4,135,000.0000 KRW |
| 2025-11-20 |
4,305,138.0596 KRW |
11,613.1854 ETH |
4,463,000.0000 KRW |
4,211,000.0000 KRW |
4,468,000.0000 KRW |
4,301,000.0000 KRW |
| 2025-11-19 |
4,398,994.9609 KRW |
9,335.8133 ETH |
4,555,000.0000 KRW |
4,300,000.0000 KRW |
4,620,000.0000 KRW |
4,395,000.0000 KRW |
| 2025-11-18 |
4,618,480.1716 KRW |
8,090.6275 ETH |
4,525,000.0000 KRW |
4,489,000.0000 KRW |
4,700,000.0000 KRW |
4,629,000.0000 KRW |
| 2025-11-17 |
4,558,293.6526 KRW |
8,530.6617 ETH |
4,703,000.0000 KRW |
4,460,000.0000 KRW |
4,722,000.0000 KRW |
4,507,000.0000 KRW |
| 2025-11-16 |
4,619,490.9137 KRW |
12,470.5522 ETH |
4,762,000.0000 KRW |
4,500,000.0000 KRW |
4,775,000.0000 KRW |
4,614,000.0000 KRW |
| 2025-11-15 |
4,814,275.5075 KRW |
2,559.1703 ETH |
4,797,000.0000 KRW |
4,771,000.0000 KRW |
4,866,000.0000 KRW |
4,789,000.0000 KRW |
| 2025-11-14 |
4,838,755.4558 KRW |
5,689.4840 ETH |
4,840,000.0000 KRW |
4,746,000.0000 KRW |
4,934,000.0000 KRW |
4,795,000.0000 KRW |
| 2025-11-13 |
4,917,713.1995 KRW |
12,159.8001 ETH |
5,147,000.0000 KRW |
4,811,000.0000 KRW |
5,152,000.0000 KRW |
4,861,000.0000 KRW |
| 2025-11-12 |
5,140,956.7407 KRW |
5,499.8971 ETH |
5,223,000.0000 KRW |
5,066,000.0000 KRW |
5,252,000.0000 KRW |
5,144,000.0000 KRW |
| 2025-11-11 |
5,175,844.6190 KRW |
2,313.5819 ETH |
5,256,000.0000 KRW |
5,125,000.0000 KRW |
5,256,000.0000 KRW |
5,149,000.0000 KRW |
| 2025-11-10 |
5,243,930.5186 KRW |
2,741.1726 ETH |
5,250,000.0000 KRW |
5,203,000.0000 KRW |
5,298,000.0000 KRW |
5,260,000.0000 KRW |
| 2025-11-09 |
5,264,559.1675 KRW |
3,020.4407 ETH |
5,211,000.0000 KRW |
5,209,000.0000 KRW |
5,334,000.0000 KRW |
5,324,000.0000 KRW |
| 2025-11-08 |
5,052,007.5564 KRW |
2,061.0115 ETH |
5,065,000.0000 KRW |
5,008,000.0000 KRW |
5,093,000.0000 KRW |
5,076,000.0000 KRW |
| 2025-11-07 |
5,052,791.3717 KRW |
7,385.5094 ETH |
4,925,000.0000 KRW |
4,887,000.0000 KRW |
5,166,000.0000 KRW |
5,158,000.0000 KRW |
| 2025-11-06 |
4,945,073.5530 KRW |
6,708.0324 ETH |
4,987,000.0000 KRW |
4,862,000.0000 KRW |
5,033,000.0000 KRW |
4,932,000.0000 KRW |
| 2025-11-05 |
5,118,250.8460 KRW |
8,578.0321 ETH |
5,000,000.0000 KRW |
4,981,000.0000 KRW |
5,200,000.0000 KRW |
5,140,000.0000 KRW |
| 2025-11-04 |
5,134,552.6136 KRW |
7,934.2631 ETH |
5,281,000.0000 KRW |
4,970,000.0000 KRW |
5,332,000.0000 KRW |
4,980,000.0000 KRW |
| 2025-11-03 |
5,414,642.0090 KRW |
10,399.6530 ETH |
5,557,000.0000 KRW |
5,339,000.0000 KRW |
5,562,000.0000 KRW |
5,352,000.0000 KRW |
| 2025-11-02 |
5,741,791.2860 KRW |
1,215.6393 ETH |
5,733,000.0000 KRW |
5,729,000.0000 KRW |
5,764,000.0000 KRW |
5,756,000.0000 KRW |
| 2025-11-01 |
5,789,977.1477 KRW |
1,150.2680 ETH |
5,772,000.0000 KRW |
5,753,000.0000 KRW |
5,817,000.0000 KRW |
5,772,000.0000 KRW |
| 2025-10-31 |
5,772,824.0767 KRW |
3,166.6866 ETH |
5,786,000.0000 KRW |
5,715,000.0000 KRW |
5,843,000.0000 KRW |
5,778,000.0000 KRW |
| 2025-10-30 |
5,683,343.5269 KRW |
7,141.5796 ETH |
5,734,000.0000 KRW |
5,608,000.0000 KRW |
5,744,000.0000 KRW |
5,737,000.0000 KRW |
| 2025-10-29 |
5,870,659.7401 KRW |
7,113.0446 ETH |
5,911,000.0000 KRW |
5,800,000.0000 KRW |
5,955,000.0000 KRW |
5,888,000.0000 KRW |
| 2025-10-28 |
5,980,835.9403 KRW |
6,350.5500 ETH |
6,090,000.0000 KRW |
5,900,000.0000 KRW |
6,118,000.0000 KRW |
5,958,000.0000 KRW |
| 2025-10-27 |
6,183,677.7083 KRW |
1,786.3267 ETH |
6,121,000.0000 KRW |
6,121,000.0000 KRW |
6,225,000.0000 KRW |
6,191,000.0000 KRW |
| 2025-10-26 |
6,027,764.1493 KRW |
1,835.2756 ETH |
6,023,000.0000 KRW |
6,003,000.0000 KRW |
6,065,000.0000 KRW |
6,056,000.0000 KRW |
| 2025-10-25 |
5,873,802.4963 KRW |
1,240.7440 ETH |
5,865,000.0000 KRW |
5,851,000.0000 KRW |
5,906,000.0000 KRW |
5,866,000.0000 KRW |
| 2025-10-24 |
5,834,699.2308 KRW |
3,699.7170 ETH |
5,849,000.0000 KRW |
5,793,000.0000 KRW |
5,885,000.0000 KRW |
5,876,000.0000 KRW |
| 2025-10-23 |
5,816,321.1060 KRW |
2,796.5457 ETH |
5,783,000.0000 KRW |
5,749,000.0000 KRW |
5,894,000.0000 KRW |
5,754,000.0000 KRW |
| 2025-10-22 |
5,757,576.1254 KRW |
2,987.4411 ETH |
5,810,000.0000 KRW |
5,701,000.0000 KRW |
5,822,000.0000 KRW |
5,718,000.0000 KRW |
| 2025-10-21 |
5,990,983.1636 KRW |
7,999.7535 ETH |
6,007,000.0000 KRW |
5,820,000.0000 KRW |
6,101,000.0000 KRW |
5,874,000.0000 KRW |
| 2025-10-20 |
5,963,389.3188 KRW |
4,511.8570 ETH |
6,050,000.0000 KRW |
5,903,000.0000 KRW |
6,060,000.0000 KRW |
5,969,000.0000 KRW |
| 2025-10-19 |
6,042,437.1319 KRW |
1,951.2962 ETH |
6,028,000.0000 KRW |
6,001,000.0000 KRW |
6,089,000.0000 KRW |
6,054,000.0000 KRW |
| 2025-10-18 |
5,926,580.7901 KRW |
1,521.7208 ETH |
5,917,000.0000 KRW |
5,900,000.0000 KRW |
5,952,000.0000 KRW |
5,927,000.0000 KRW |
| 2025-10-17 |
5,860,806.3664 KRW |
3,764.3403 ETH |
5,763,000.0000 KRW |
5,753,000.0000 KRW |
5,971,000.0000 KRW |
5,957,000.0000 KRW |