Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
3,281,176.0032 KRW |
21,010.5526 ETH |
3,126,000.0000 KRW |
3,120,000.0000 KRW |
3,384,000.0000 KRW |
3,315,000.0000 KRW |
| 2026-04-07 |
3,263,755.9678 KRW |
14,821.2429 ETH |
3,126,000.0000 KRW |
3,120,000.0000 KRW |
3,384,000.0000 KRW |
3,342,000.0000 KRW |
| 2026-04-06 |
3,212,655.1175 KRW |
5,657.7469 ETH |
3,242,000.0000 KRW |
3,157,000.0000 KRW |
3,259,000.0000 KRW |
3,182,000.0000 KRW |
| 2026-04-05 |
3,153,106.6861 KRW |
5,329.2282 ETH |
3,101,000.0000 KRW |
3,097,000.0000 KRW |
3,207,000.0000 KRW |
3,186,000.0000 KRW |
| 2026-04-04 |
3,131,264.3995 KRW |
1,598.3915 ETH |
3,118,000.0000 KRW |
3,115,000.0000 KRW |
3,159,000.0000 KRW |
3,133,000.0000 KRW |
| 2026-04-03 |
3,113,614.3275 KRW |
1,076.4962 ETH |
3,117,000.0000 KRW |
3,101,000.0000 KRW |
3,125,000.0000 KRW |
3,118,000.0000 KRW |
| 2026-04-02 |
3,129,770.5956 KRW |
3,552.6068 ETH |
3,137,000.0000 KRW |
3,107,000.0000 KRW |
3,150,000.0000 KRW |
3,127,000.0000 KRW |
| 2026-04-01 |
3,236,518.3813 KRW |
5,311.3123 ETH |
3,209,000.0000 KRW |
3,203,000.0000 KRW |
3,271,000.0000 KRW |
3,240,000.0000 KRW |
| 2026-03-31 |
3,173,669.7090 KRW |
7,483.9914 ETH |
3,120,000.0000 KRW |
3,118,000.0000 KRW |
3,210,000.0000 KRW |
3,186,000.0000 KRW |
| 2026-03-30 |
3,107,027.1413 KRW |
4,667.3332 ETH |
3,138,000.0000 KRW |
3,062,000.0000 KRW |
3,152,000.0000 KRW |
3,081,000.0000 KRW |
| 2026-03-29 |
3,020,677.3940 KRW |
1,884.6127 ETH |
3,029,000.0000 KRW |
3,005,000.0000 KRW |
3,036,000.0000 KRW |
3,007,000.0000 KRW |
| 2026-03-28 |
3,058,474.5604 KRW |
2,274.8921 ETH |
3,062,000.0000 KRW |
3,022,000.0000 KRW |
3,089,000.0000 KRW |
3,030,000.0000 KRW |
| 2026-03-27 |
3,022,754.8095 KRW |
4,692.7649 ETH |
3,021,000.0000 KRW |
3,004,000.0000 KRW |
3,049,000.0000 KRW |
3,035,000.0000 KRW |
| 2026-03-26 |
3,113,243.8904 KRW |
4,991.7239 ETH |
3,128,000.0000 KRW |
3,081,000.0000 KRW |
3,141,000.0000 KRW |
3,110,000.0000 KRW |
| 2026-03-25 |
3,233,005.5664 KRW |
3,907.5591 ETH |
3,238,000.0000 KRW |
3,206,000.0000 KRW |
3,257,000.0000 KRW |
3,239,000.0000 KRW |
| 2026-03-24 |
3,191,312.9052 KRW |
4,746.2353 ETH |
3,185,000.0000 KRW |
3,151,000.0000 KRW |
3,225,000.0000 KRW |
3,216,000.0000 KRW |
| 2026-03-23 |
3,192,781.0347 KRW |
6,328.5907 ETH |
3,233,000.0000 KRW |
3,151,000.0000 KRW |
3,240,000.0000 KRW |
3,189,000.0000 KRW |
| 2026-03-22 |
3,090,742.3433 KRW |
5,597.8039 ETH |
3,120,000.0000 KRW |
3,056,000.0000 KRW |
3,129,000.0000 KRW |
3,087,000.0000 KRW |
| 2026-03-21 |
3,201,630.6220 KRW |
2,445.9510 ETH |
3,226,000.0000 KRW |
3,150,000.0000 KRW |
3,233,000.0000 KRW |
3,141,000.0000 KRW |
| 2026-03-20 |
3,198,497.5266 KRW |
3,571.8617 ETH |
3,180,000.0000 KRW |
3,169,000.0000 KRW |
3,239,000.0000 KRW |
3,209,000.0000 KRW |
| 2026-03-19 |
3,169,637.8248 KRW |
5,553.7466 ETH |
3,160,000.0000 KRW |
3,127,000.0000 KRW |
3,199,000.0000 KRW |
3,182,000.0000 KRW |
| 2026-03-18 |
3,253,105.2003 KRW |
10,713.6176 ETH |
3,244,000.0000 KRW |
3,206,000.0000 KRW |
3,296,000.0000 KRW |
3,278,000.0000 KRW |
| 2026-03-17 |
3,438,013.1452 KRW |
5,274.7864 ETH |
3,460,000.0000 KRW |
3,404,000.0000 KRW |
3,479,000.0000 KRW |
3,423,000.0000 KRW |
| 2026-03-16 |
3,434,607.0821 KRW |
15,056.6288 ETH |
3,360,000.0000 KRW |
3,340,000.0000 KRW |
3,505,000.0000 KRW |
3,457,000.0000 KRW |
| 2026-03-15 |
3,163,750.3544 KRW |
7,955.3371 ETH |
3,090,000.0000 KRW |
3,082,000.0000 KRW |
3,230,000.0000 KRW |
3,190,000.0000 KRW |
| 2026-03-14 |
3,079,570.0525 KRW |
2,143.3178 ETH |
3,061,000.0000 KRW |
3,058,000.0000 KRW |
3,100,000.0000 KRW |
3,097,000.0000 KRW |
| 2026-03-13 |
3,112,564.3379 KRW |
8,978.6643 ETH |
3,151,000.0000 KRW |
3,060,000.0000 KRW |
3,170,000.0000 KRW |
3,080,000.0000 KRW |
| 2026-03-12 |
3,030,023.3122 KRW |
5,108.2301 ETH |
3,008,000.0000 KRW |
3,000,000.0000 KRW |
3,059,000.0000 KRW |
3,040,000.0000 KRW |
| 2026-03-11 |
3,014,823.5860 KRW |
5,159.2391 ETH |
3,014,000.0000 KRW |
2,976,000.0000 KRW |
3,043,000.0000 KRW |
3,001,000.0000 KRW |
| 2026-03-10 |
3,000,941.8185 KRW |
6,237.2748 ETH |
3,024,000.0000 KRW |
2,959,000.0000 KRW |
3,036,000.0000 KRW |
2,981,000.0000 KRW |
| 2026-03-09 |
2,966,035.9499 KRW |
6,112.0842 ETH |
2,975,000.0000 KRW |
2,921,000.0000 KRW |
3,009,000.0000 KRW |
2,925,000.0000 KRW |
| 2026-03-08 |
2,876,149.3578 KRW |
5,170.0496 ETH |
2,878,000.0000 KRW |
2,845,000.0000 KRW |
2,915,000.0000 KRW |
2,872,000.0000 KRW |
| 2026-03-07 |
2,909,862.0418 KRW |
2,277.9395 ETH |
2,936,000.0000 KRW |
2,886,000.0000 KRW |
2,937,000.0000 KRW |
2,911,000.0000 KRW |
| 2026-03-06 |
2,924,044.2174 KRW |
6,980.8160 ETH |
2,932,000.0000 KRW |
2,897,000.0000 KRW |
2,950,000.0000 KRW |
2,928,000.0000 KRW |
| 2026-03-05 |
3,052,441.0416 KRW |
7,265.8865 ETH |
3,105,000.0000 KRW |
3,018,000.0000 KRW |
3,111,000.0000 KRW |
3,042,000.0000 KRW |
| 2026-03-04 |
3,111,096.2525 KRW |
11,937.7307 ETH |
3,030,000.0000 KRW |
3,030,000.0000 KRW |
3,186,000.0000 KRW |
3,124,000.0000 KRW |
| 2026-03-03 |
2,914,689.1257 KRW |
8,157.8049 ETH |
2,873,000.0000 KRW |
2,869,000.0000 KRW |
2,962,000.0000 KRW |
2,906,000.0000 KRW |
| 2026-03-02 |
2,983,250.6105 KRW |
13,962.7293 ETH |
2,892,000.0000 KRW |
2,887,000.0000 KRW |
3,047,000.0000 KRW |
2,993,000.0000 KRW |
| 2026-03-01 |
2,860,910.9587 KRW |
7,128.7318 ETH |
2,904,000.0000 KRW |
2,788,000.0000 KRW |
2,926,000.0000 KRW |
2,820,000.0000 KRW |
| 2026-02-28 |
2,815,693.9060 KRW |
5,915.8726 ETH |
2,765,000.0000 KRW |
2,746,000.0000 KRW |
2,873,000.0000 KRW |
2,858,000.0000 KRW |
| 2026-02-27 |
2,813,345.0574 KRW |
8,254.7934 ETH |
2,833,000.0000 KRW |
2,765,000.0000 KRW |
2,855,000.0000 KRW |
2,810,000.0000 KRW |
| 2026-02-26 |
2,915,637.5350 KRW |
11,337.4391 ETH |
2,961,000.0000 KRW |
2,857,000.0000 KRW |
2,965,000.0000 KRW |
2,938,000.0000 KRW |
| 2026-02-25 |
2,971,519.8035 KRW |
20,937.3945 ETH |
2,886,000.0000 KRW |
2,868,000.0000 KRW |
3,081,000.0000 KRW |
2,997,000.0000 KRW |
| 2026-02-24 |
2,715,386.4908 KRW |
6,227.8239 ETH |
2,693,000.0000 KRW |
2,683,000.0000 KRW |
2,735,000.0000 KRW |
2,717,000.0000 KRW |
| 2026-02-23 |
2,751,658.8099 KRW |
5,585.2461 ETH |
2,797,000.0000 KRW |
2,708,000.0000 KRW |
2,807,000.0000 KRW |
2,744,000.0000 KRW |
| 2026-02-22 |
2,866,083.2018 KRW |
2,759.9334 ETH |
2,868,000.0000 KRW |
2,850,000.0000 KRW |
2,885,000.0000 KRW |
2,882,000.0000 KRW |
| 2026-02-21 |
2,914,634.8043 KRW |
3,263.3926 ETH |
2,921,000.0000 KRW |
2,897,000.0000 KRW |
2,930,000.0000 KRW |
2,900,000.0000 KRW |
| 2026-02-20 |
2,888,765.2668 KRW |
6,126.4840 ETH |
2,867,000.0000 KRW |
2,856,000.0000 KRW |
2,919,000.0000 KRW |
2,892,000.0000 KRW |
| 2026-02-19 |
2,851,315.9078 KRW |
6,276.4402 ETH |
2,860,000.0000 KRW |
2,819,000.0000 KRW |
2,882,000.0000 KRW |
2,877,000.0000 KRW |
| 2026-02-18 |
2,917,416.3918 KRW |
7,924.8954 ETH |
2,925,000.0000 KRW |
2,867,000.0000 KRW |
2,970,000.0000 KRW |
2,895,000.0000 KRW |