Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
4,503,894.4819 KRW |
7,150.7055 ETH |
4,472,000.0000 KRW |
4,432,000.0000 KRW |
4,550,000.0000 KRW |
4,529,000.0000 KRW |
| 2026-01-01 |
4,349,397.4015 KRW |
1,234.8447 ETH |
4,344,000.0000 KRW |
4,338,000.0000 KRW |
4,370,000.0000 KRW |
4,356,000.0000 KRW |
| 2025-12-31 |
4,332,730.0683 KRW |
1,443.0781 ETH |
4,344,000.0000 KRW |
4,314,000.0000 KRW |
4,358,000.0000 KRW |
4,339,000.0000 KRW |
| 2025-12-30 |
4,320,613.7580 KRW |
2,127.8390 ETH |
4,351,000.0000 KRW |
4,279,000.0000 KRW |
4,359,000.0000 KRW |
4,315,000.0000 KRW |
| 2025-12-29 |
4,266,007.1989 KRW |
1,595.2445 ETH |
4,257,000.0000 KRW |
4,243,000.0000 KRW |
4,290,000.0000 KRW |
4,278,000.0000 KRW |
| 2025-12-28 |
4,287,152.3484 KRW |
1,167.7015 ETH |
4,291,000.0000 KRW |
4,267,000.0000 KRW |
4,311,000.0000 KRW |
4,292,000.0000 KRW |
| 2025-12-27 |
4,283,869.0858 KRW |
1,264.5200 ETH |
4,281,000.0000 KRW |
4,268,000.0000 KRW |
4,311,000.0000 KRW |
4,291,000.0000 KRW |
| 2025-12-26 |
4,280,967.4465 KRW |
2,311.3146 ETH |
4,280,000.0000 KRW |
4,252,000.0000 KRW |
4,307,000.0000 KRW |
4,297,000.0000 KRW |
| 2025-12-25 |
4,319,850.1731 KRW |
2,433.0309 ETH |
4,318,000.0000 KRW |
4,259,000.0000 KRW |
4,368,000.0000 KRW |
4,266,000.0000 KRW |
| 2025-12-24 |
4,330,495.9551 KRW |
1,976.2322 ETH |
4,308,000.0000 KRW |
4,292,000.0000 KRW |
4,359,000.0000 KRW |
4,345,000.0000 KRW |
| 2025-12-23 |
4,387,192.9840 KRW |
3,622.7136 ETH |
4,354,000.0000 KRW |
4,340,000.0000 KRW |
4,450,000.0000 KRW |
4,418,000.0000 KRW |
| 2025-12-22 |
4,493,141.5311 KRW |
4,804.5382 ETH |
4,552,000.0000 KRW |
4,424,000.0000 KRW |
4,569,000.0000 KRW |
4,485,000.0000 KRW |
| 2025-12-21 |
4,445,650.7097 KRW |
1,839.6725 ETH |
4,422,000.0000 KRW |
4,411,000.0000 KRW |
4,478,000.0000 KRW |
4,460,000.0000 KRW |
| 2025-12-20 |
4,434,543.9565 KRW |
923.6503 ETH |
4,436,000.0000 KRW |
4,420,000.0000 KRW |
4,446,000.0000 KRW |
4,444,000.0000 KRW |
| 2025-12-19 |
4,423,948.9057 KRW |
4,316.2179 ETH |
4,432,000.0000 KRW |
4,371,000.0000 KRW |
4,486,000.0000 KRW |
4,440,000.0000 KRW |
| 2025-12-18 |
4,253,908.5553 KRW |
10,513.0491 ETH |
4,384,000.0000 KRW |
4,150,000.0000 KRW |
4,449,000.0000 KRW |
4,208,000.0000 KRW |
| 2025-12-17 |
4,323,145.4507 KRW |
8,933.4101 ETH |
4,448,000.0000 KRW |
4,174,000.0000 KRW |
4,498,000.0000 KRW |
4,202,000.0000 KRW |
| 2025-12-16 |
4,379,517.1269 KRW |
3,617.3404 ETH |
4,381,000.0000 KRW |
4,338,000.0000 KRW |
4,428,000.0000 KRW |
4,390,000.0000 KRW |
| 2025-12-15 |
4,447,145.1837 KRW |
11,751.8188 ETH |
4,544,000.0000 KRW |
4,335,000.0000 KRW |
4,562,000.0000 KRW |
4,393,000.0000 KRW |
| 2025-12-14 |
4,616,992.7048 KRW |
1,440.8348 ETH |
4,616,000.0000 KRW |
4,592,000.0000 KRW |
4,644,000.0000 KRW |
4,635,000.0000 KRW |
| 2025-12-13 |
4,636,458.1094 KRW |
1,555.1926 ETH |
4,641,000.0000 KRW |
4,602,000.0000 KRW |
4,658,000.0000 KRW |
4,647,000.0000 KRW |
| 2025-12-12 |
4,634,963.4333 KRW |
10,002.4983 ETH |
4,808,000.0000 KRW |
4,564,000.0000 KRW |
4,808,000.0000 KRW |
4,597,000.0000 KRW |
| 2025-12-11 |
4,760,607.1531 KRW |
3,897.9923 ETH |
4,718,000.0000 KRW |
4,710,000.0000 KRW |
4,818,000.0000 KRW |
4,784,000.0000 KRW |
| 2025-12-10 |
5,013,516.1297 KRW |
12,751.6026 ETH |
4,936,000.0000 KRW |
4,919,000.0000 KRW |
5,117,000.0000 KRW |
4,966,000.0000 KRW |
| 2025-12-09 |
4,890,055.8689 KRW |
15,353.3355 ETH |
4,631,000.0000 KRW |
4,631,000.0000 KRW |
5,011,000.0000 KRW |
4,880,000.0000 KRW |
| 2025-12-08 |
4,631,629.5313 KRW |
2,776.3154 ETH |
4,659,000.0000 KRW |
4,585,000.0000 KRW |
4,672,000.0000 KRW |
4,660,000.0000 KRW |
| 2025-12-07 |
4,575,178.3313 KRW |
6,871.6894 ETH |
4,407,000.0000 KRW |
4,401,000.0000 KRW |
4,698,000.0000 KRW |
4,556,000.0000 KRW |
| 2025-12-06 |
4,555,960.5444 KRW |
870.5799 ETH |
4,570,000.0000 KRW |
4,527,000.0000 KRW |
4,584,000.0000 KRW |
4,558,000.0000 KRW |
| 2025-12-05 |
4,584,264.3504 KRW |
6,295.3410 ETH |
4,630,000.0000 KRW |
4,468,000.0000 KRW |
4,704,000.0000 KRW |
4,526,000.0000 KRW |
| 2025-12-04 |
4,702,295.0894 KRW |
4,648.5741 ETH |
4,682,000.0000 KRW |
4,579,000.0000 KRW |
4,795,000.0000 KRW |
4,696,000.0000 KRW |
| 2025-12-03 |
4,635,012.1659 KRW |
5,942.0626 ETH |
4,578,000.0000 KRW |
4,545,000.0000 KRW |
4,715,000.0000 KRW |
4,698,000.0000 KRW |
| 2025-12-02 |
4,452,621.6361 KRW |
7,185.6980 ETH |
4,329,000.0000 KRW |
4,327,000.0000 KRW |
4,515,000.0000 KRW |
4,449,000.0000 KRW |
| 2025-12-01 |
4,130,990.3847 KRW |
8,056.1271 ETH |
4,224,000.0000 KRW |
4,076,000.0000 KRW |
4,224,000.0000 KRW |
4,210,000.0000 KRW |
| 2025-11-30 |
4,542,189.1084 KRW |
589.8913 ETH |
4,547,000.0000 KRW |
4,527,000.0000 KRW |
4,560,000.0000 KRW |
4,543,000.0000 KRW |
| 2025-11-29 |
4,482,592.7473 KRW |
1,925.4244 ETH |
4,474,000.0000 KRW |
4,443,000.0000 KRW |
4,512,000.0000 KRW |
4,475,000.0000 KRW |
| 2025-11-28 |
4,572,781.0653 KRW |
3,872.9400 ETH |
4,590,000.0000 KRW |
4,522,000.0000 KRW |
4,620,000.0000 KRW |
4,556,000.0000 KRW |
| 2025-11-27 |
4,511,636.6679 KRW |
2,097.5323 ETH |
4,481,000.0000 KRW |
4,472,000.0000 KRW |
4,544,000.0000 KRW |
4,505,000.0000 KRW |
| 2025-11-26 |
4,481,169.6923 KRW |
6,560.9509 ETH |
4,362,000.0000 KRW |
4,359,000.0000 KRW |
4,532,000.0000 KRW |
4,513,000.0000 KRW |
| 2025-11-25 |
4,378,711.7399 KRW |
4,341.1610 ETH |
4,333,000.0000 KRW |
4,265,000.0000 KRW |
4,455,000.0000 KRW |
4,429,000.0000 KRW |
| 2025-11-24 |
4,371,860.7026 KRW |
6,468.6268 ETH |
4,276,000.0000 KRW |
4,251,000.0000 KRW |
4,471,000.0000 KRW |
4,455,000.0000 KRW |
| 2025-11-23 |
4,279,370.8739 KRW |
2,110.5708 ETH |
4,260,000.0000 KRW |
4,247,000.0000 KRW |
4,310,000.0000 KRW |
4,249,000.0000 KRW |
| 2025-11-22 |
4,126,394.8914 KRW |
915.4411 ETH |
4,125,000.0000 KRW |
4,102,000.0000 KRW |
4,144,000.0000 KRW |
4,125,000.0000 KRW |
| 2025-11-21 |
4,122,038.1289 KRW |
5,867.7713 ETH |
4,173,000.0000 KRW |
4,033,000.0000 KRW |
4,210,000.0000 KRW |
4,135,000.0000 KRW |
| 2025-11-20 |
4,305,138.0596 KRW |
11,613.1854 ETH |
4,463,000.0000 KRW |
4,211,000.0000 KRW |
4,468,000.0000 KRW |
4,301,000.0000 KRW |
| 2025-11-19 |
4,398,994.9609 KRW |
9,335.8133 ETH |
4,555,000.0000 KRW |
4,300,000.0000 KRW |
4,620,000.0000 KRW |
4,395,000.0000 KRW |
| 2025-11-18 |
4,618,480.1716 KRW |
8,090.6275 ETH |
4,525,000.0000 KRW |
4,489,000.0000 KRW |
4,700,000.0000 KRW |
4,629,000.0000 KRW |
| 2025-11-17 |
4,558,293.6526 KRW |
8,530.6617 ETH |
4,703,000.0000 KRW |
4,460,000.0000 KRW |
4,722,000.0000 KRW |
4,507,000.0000 KRW |
| 2025-11-16 |
4,619,490.9137 KRW |
12,470.5522 ETH |
4,762,000.0000 KRW |
4,500,000.0000 KRW |
4,775,000.0000 KRW |
4,614,000.0000 KRW |
| 2025-11-15 |
4,814,275.5075 KRW |
2,559.1703 ETH |
4,797,000.0000 KRW |
4,771,000.0000 KRW |
4,866,000.0000 KRW |
4,789,000.0000 KRW |
| 2025-11-14 |
4,838,755.4558 KRW |
5,689.4840 ETH |
4,840,000.0000 KRW |
4,746,000.0000 KRW |
4,934,000.0000 KRW |
4,795,000.0000 KRW |