Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5,965,262.2494 KRW |
8,450.9018 ETH |
6,088,000.0000 KRW |
5,897,000.0000 KRW |
6,102,000.0000 KRW |
5,932,000.0000 KRW |
| 2025-10-15 |
6,055,470.2697 KRW |
5,651.4630 ETH |
6,079,000.0000 KRW |
6,000,000.0000 KRW |
6,119,000.0000 KRW |
6,053,000.0000 KRW |
| 2025-10-14 |
6,183,070.4498 KRW |
7,371.8128 ETH |
6,045,000.0000 KRW |
6,026,000.0000 KRW |
6,271,000.0000 KRW |
6,216,000.0000 KRW |
| 2025-10-13 |
6,301,376.9366 KRW |
5,926.0024 ETH |
6,174,000.0000 KRW |
6,171,000.0000 KRW |
6,370,000.0000 KRW |
6,323,000.0000 KRW |
| 2025-10-12 |
6,181,094.1026 KRW |
13,345.2622 ETH |
6,068,000.0000 KRW |
6,060,000.0000 KRW |
6,280,000.0000 KRW |
6,227,000.0000 KRW |
| 2025-10-11 |
5,768,852.0318 KRW |
6,269.7137 ETH |
5,814,000.0000 KRW |
5,676,000.0000 KRW |
5,855,000.0000 KRW |
5,742,000.0000 KRW |
| 2025-10-10 |
5,956,158.5882 KRW |
37,197.9909 ETH |
6,272,000.0000 KRW |
5,600,000.0000 KRW |
6,274,000.0000 KRW |
5,661,000.0000 KRW |
| 2025-10-09 |
6,332,913.2517 KRW |
3,828.5070 ETH |
6,357,000.0000 KRW |
6,297,000.0000 KRW |
6,396,000.0000 KRW |
6,394,000.0000 KRW |
| 2025-10-08 |
6,505,915.3984 KRW |
3,547.7632 ETH |
6,460,000.0000 KRW |
6,446,000.0000 KRW |
6,558,000.0000 KRW |
6,526,000.0000 KRW |
| 2025-10-07 |
6,501,009.6861 KRW |
11,272.7307 ETH |
6,596,000.0000 KRW |
6,430,000.0000 KRW |
6,615,000.0000 KRW |
6,500,000.0000 KRW |
| 2025-10-06 |
6,663,212.8831 KRW |
5,810.8819 ETH |
6,608,000.0000 KRW |
6,608,000.0000 KRW |
6,714,000.0000 KRW |
6,673,000.0000 KRW |
| 2025-10-05 |
6,455,665.0751 KRW |
2,709.0491 ETH |
6,469,000.0000 KRW |
6,420,000.0000 KRW |
6,486,000.0000 KRW |
6,483,000.0000 KRW |
| 2025-10-04 |
6,395,884.6289 KRW |
15,036.6228 ETH |
6,358,000.0000 KRW |
6,320,000.0000 KRW |
6,480,000.0000 KRW |
6,429,000.0000 KRW |
| 2025-10-03 |
6,397,416.4152 KRW |
8,438.2938 ETH |
6,358,000.0000 KRW |
6,320,000.0000 KRW |
6,480,000.0000 KRW |
6,418,000.0000 KRW |
| 2025-10-02 |
6,307,644.8734 KRW |
6,774.5917 ETH |
6,227,000.0000 KRW |
6,180,000.0000 KRW |
6,377,000.0000 KRW |
6,342,000.0000 KRW |
| 2025-10-01 |
6,135,292.2635 KRW |
4,248.4676 ETH |
6,129,000.0000 KRW |
6,090,000.0000 KRW |
6,164,000.0000 KRW |
6,154,000.0000 KRW |
| 2025-09-30 |
5,918,568.0926 KRW |
3,760.9745 ETH |
5,938,000.0000 KRW |
5,880,000.0000 KRW |
5,992,000.0000 KRW |
5,905,000.0000 KRW |
| 2025-09-29 |
5,982,128.9736 KRW |
5,188.3083 ETH |
5,983,000.0000 KRW |
5,900,000.0000 KRW |
6,036,000.0000 KRW |
6,005,000.0000 KRW |
| 2025-09-28 |
5,839,386.2358 KRW |
3,162.3635 ETH |
5,792,000.0000 KRW |
5,776,000.0000 KRW |
5,915,000.0000 KRW |
5,913,000.0000 KRW |
| 2025-09-27 |
5,765,529.6739 KRW |
820.9102 ETH |
5,773,000.0000 KRW |
5,740,000.0000 KRW |
5,789,000.0000 KRW |
5,789,000.0000 KRW |
| 2025-09-26 |
5,780,838.2369 KRW |
3,031.8814 ETH |
5,722,000.0000 KRW |
5,716,000.0000 KRW |
5,841,000.0000 KRW |
5,773,000.0000 KRW |
| 2025-09-25 |
5,649,140.5430 KRW |
9,536.8282 ETH |
5,753,000.0000 KRW |
5,566,000.0000 KRW |
5,755,000.0000 KRW |
5,635,000.0000 KRW |
| 2025-09-24 |
5,901,465.7388 KRW |
3,135.7282 ETH |
5,942,000.0000 KRW |
5,863,000.0000 KRW |
5,949,000.0000 KRW |
5,889,000.0000 KRW |
| 2025-09-23 |
5,935,718.0580 KRW |
3,195.7650 ETH |
5,942,000.0000 KRW |
5,891,000.0000 KRW |
5,975,000.0000 KRW |
5,965,000.0000 KRW |
| 2025-09-22 |
5,928,264.2858 KRW |
3,580.4856 ETH |
5,956,000.0000 KRW |
5,895,000.0000 KRW |
5,961,000.0000 KRW |
5,920,000.0000 KRW |
| 2025-09-21 |
6,274,027.1216 KRW |
1,471.5565 ETH |
6,259,000.0000 KRW |
6,256,000.0000 KRW |
6,297,000.0000 KRW |
6,257,000.0000 KRW |
| 2025-09-20 |
6,287,871.9650 KRW |
1,382.5006 ETH |
6,283,000.0000 KRW |
6,256,000.0000 KRW |
6,304,000.0000 KRW |
6,298,000.0000 KRW |
| 2025-09-19 |
6,253,636.6951 KRW |
2,801.3954 ETH |
6,285,000.0000 KRW |
6,220,000.0000 KRW |
6,288,000.0000 KRW |
6,248,000.0000 KRW |
| 2025-09-18 |
6,377,259.3921 KRW |
3,941.1920 ETH |
6,375,000.0000 KRW |
6,342,000.0000 KRW |
6,419,000.0000 KRW |
6,347,000.0000 KRW |
| 2025-09-17 |
6,250,106.0598 KRW |
7,762.6980 ETH |
6,262,000.0000 KRW |
6,181,000.0000 KRW |
6,314,000.0000 KRW |
6,284,000.0000 KRW |
| 2025-09-16 |
6,228,238.7517 KRW |
3,756.6918 ETH |
6,207,000.0000 KRW |
6,182,000.0000 KRW |
6,270,000.0000 KRW |
6,267,000.0000 KRW |
| 2025-09-15 |
6,275,782.1703 KRW |
4,179.4771 ETH |
6,292,000.0000 KRW |
6,231,000.0000 KRW |
6,316,000.0000 KRW |
6,294,000.0000 KRW |
| 2025-09-14 |
6,402,572.6905 KRW |
2,889.6576 ETH |
6,390,000.0000 KRW |
6,357,000.0000 KRW |
6,439,000.0000 KRW |
6,427,000.0000 KRW |
| 2025-09-13 |
6,435,143.7629 KRW |
4,821.2690 ETH |
6,485,000.0000 KRW |
6,380,000.0000 KRW |
6,504,000.0000 KRW |
6,464,000.0000 KRW |
| 2025-09-12 |
6,440,739.3353 KRW |
9,849.3008 ETH |
6,331,000.0000 KRW |
6,310,000.0000 KRW |
6,569,000.0000 KRW |
6,514,000.0000 KRW |
| 2025-09-11 |
6,171,048.9012 KRW |
6,600.9932 ETH |
6,157,000.0000 KRW |
6,135,000.0000 KRW |
6,217,000.0000 KRW |
6,202,000.0000 KRW |
| 2025-09-10 |
6,055,951.7115 KRW |
6,458.9476 ETH |
6,104,000.0000 KRW |
5,998,000.0000 KRW |
6,139,000.0000 KRW |
6,056,000.0000 KRW |
| 2025-09-09 |
5,982,030.2065 KRW |
3,706.3146 ETH |
5,998,000.0000 KRW |
5,967,000.0000 KRW |
6,018,000.0000 KRW |
6,006,000.0000 KRW |
| 2025-09-08 |
6,016,469.5916 KRW |
9,019.5036 ETH |
6,038,000.0000 KRW |
5,969,000.0000 KRW |
6,087,000.0000 KRW |
5,993,000.0000 KRW |
| 2025-09-07 |
6,003,800.8934 KRW |
5,268.9454 ETH |
5,999,000.0000 KRW |
5,976,000.0000 KRW |
6,037,000.0000 KRW |
6,022,000.0000 KRW |
| 2025-09-06 |
5,993,962.9806 KRW |
4,011.3767 ETH |
6,021,000.0000 KRW |
5,961,000.0000 KRW |
6,033,000.0000 KRW |
5,994,000.0000 KRW |
| 2025-09-05 |
6,016,099.5267 KRW |
7,467.7193 ETH |
5,993,000.0000 KRW |
5,982,000.0000 KRW |
6,059,000.0000 KRW |
6,035,000.0000 KRW |
| 2025-09-04 |
6,030,096.4678 KRW |
4,532.5770 ETH |
6,073,000.0000 KRW |
5,995,000.0000 KRW |
6,079,000.0000 KRW |
6,065,000.0000 KRW |
| 2025-09-03 |
6,190,811.5292 KRW |
3,341.8940 ETH |
6,190,000.0000 KRW |
6,173,000.0000 KRW |
6,215,000.0000 KRW |
6,202,000.0000 KRW |
| 2025-09-02 |
5,990,444.9552 KRW |
5,360.6123 ETH |
6,064,000.0000 KRW |
5,945,000.0000 KRW |
6,064,000.0000 KRW |
6,010,000.0000 KRW |
| 2025-09-01 |
6,043,905.5885 KRW |
4,625.5372 ETH |
6,125,000.0000 KRW |
5,969,000.0000 KRW |
6,139,000.0000 KRW |
5,986,000.0000 KRW |
| 2025-08-31 |
6,212,743.5759 KRW |
2,332.2696 ETH |
6,196,000.0000 KRW |
6,181,000.0000 KRW |
6,239,000.0000 KRW |
6,208,000.0000 KRW |
| 2025-08-30 |
6,079,778.7060 KRW |
1,709.7232 ETH |
6,082,000.0000 KRW |
6,049,000.0000 KRW |
6,107,000.0000 KRW |
6,066,000.0000 KRW |
| 2025-08-29 |
6,072,257.7436 KRW |
6,086.2188 ETH |
6,002,000.0000 KRW |
6,000,000.0000 KRW |
6,122,000.0000 KRW |
6,060,000.0000 KRW |
| 2025-08-28 |
6,270,152.8144 KRW |
5,441.3070 ETH |
6,354,000.0000 KRW |
6,200,000.0000 KRW |
6,361,000.0000 KRW |
6,261,000.0000 KRW |