Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
2,610,568.0727 KRW |
2,435.4074 ETH |
2,585,000.0000 KRW |
2,583,000.0000 KRW |
2,637,000.0000 KRW |
2,623,000.0000 KRW |
| 2025-04-25 |
2,601,865.9514 KRW |
4,190.0102 ETH |
2,604,000.0000 KRW |
2,576,000.0000 KRW |
2,634,000.0000 KRW |
2,593,000.0000 KRW |
| 2025-04-24 |
2,537,114.1624 KRW |
2,076.7118 ETH |
2,544,000.0000 KRW |
2,513,000.0000 KRW |
2,556,000.0000 KRW |
2,532,000.0000 KRW |
| 2025-04-23 |
2,564,491.6107 KRW |
3,970.7771 ETH |
2,561,000.0000 KRW |
2,522,000.0000 KRW |
2,592,000.0000 KRW |
2,583,000.0000 KRW |
| 2025-04-22 |
2,463,575.6636 KRW |
10,292.3742 ETH |
2,399,000.0000 KRW |
2,397,000.0000 KRW |
2,541,000.0000 KRW |
2,510,000.0000 KRW |
| 2025-04-21 |
2,282,979.2893 KRW |
3,659.5319 ETH |
2,339,000.0000 KRW |
2,251,000.0000 KRW |
2,341,000.0000 KRW |
2,271,000.0000 KRW |
| 2025-04-20 |
2,285,320.6992 KRW |
1,777.8122 ETH |
2,285,000.0000 KRW |
2,273,000.0000 KRW |
2,308,000.0000 KRW |
2,288,000.0000 KRW |
| 2025-04-19 |
2,330,561.1064 KRW |
1,432.4058 ETH |
2,318,000.0000 KRW |
2,311,000.0000 KRW |
2,355,000.0000 KRW |
2,334,000.0000 KRW |
| 2025-04-18 |
2,302,258.8724 KRW |
858.6407 ETH |
2,303,000.0000 KRW |
2,290,000.0000 KRW |
2,317,000.0000 KRW |
2,304,000.0000 KRW |
| 2025-04-17 |
2,304,343.2948 KRW |
2,119.0141 ETH |
2,275,000.0000 KRW |
2,274,000.0000 KRW |
2,335,000.0000 KRW |
2,301,000.0000 KRW |
| 2025-04-16 |
2,290,903.9265 KRW |
4,205.8454 ETH |
2,308,000.0000 KRW |
2,238,000.0000 KRW |
2,339,000.0000 KRW |
2,305,000.0000 KRW |
| 2025-04-15 |
2,344,107.6476 KRW |
2,951.9059 ETH |
2,355,000.0000 KRW |
2,316,000.0000 KRW |
2,368,000.0000 KRW |
2,330,000.0000 KRW |
| 2025-04-14 |
2,373,712.2919 KRW |
3,890.5066 ETH |
2,419,000.0000 KRW |
2,332,000.0000 KRW |
2,420,000.0000 KRW |
2,350,000.0000 KRW |
| 2025-04-13 |
2,325,745.4216 KRW |
5,029.7896 ETH |
2,303,000.0000 KRW |
2,279,000.0000 KRW |
2,385,000.0000 KRW |
2,311,000.0000 KRW |
| 2025-04-12 |
2,388,147.1682 KRW |
3,401.4140 ETH |
2,392,000.0000 KRW |
2,359,000.0000 KRW |
2,409,000.0000 KRW |
2,391,000.0000 KRW |
| 2025-04-11 |
2,285,723.7819 KRW |
3,329.8380 ETH |
2,278,000.0000 KRW |
2,266,000.0000 KRW |
2,319,000.0000 KRW |
2,282,000.0000 KRW |
| 2025-04-10 |
2,390,492.0250 KRW |
26,680.9845 ETH |
2,206,000.0000 KRW |
2,202,000.0000 KRW |
2,484,000.0000 KRW |
2,352,000.0000 KRW |
| 2025-04-09 |
2,382,945.3306 KRW |
16,588.7100 ETH |
2,206,000.0000 KRW |
2,202,000.0000 KRW |
2,484,000.0000 KRW |
2,470,000.0000 KRW |
| 2025-04-08 |
2,223,586.9610 KRW |
8,554.3509 ETH |
2,291,000.0000 KRW |
2,174,000.0000 KRW |
2,304,000.0000 KRW |
2,208,000.0000 KRW |
| 2025-04-07 |
2,321,788.7068 KRW |
6,138.9654 ETH |
2,333,000.0000 KRW |
2,278,000.0000 KRW |
2,368,000.0000 KRW |
2,328,000.0000 KRW |
| 2025-04-06 |
2,434,817.9143 KRW |
15,582.5155 ETH |
2,620,000.0000 KRW |
2,337,000.0000 KRW |
2,625,000.0000 KRW |
2,376,000.0000 KRW |
| 2025-04-05 |
2,643,365.8978 KRW |
1,212.6877 ETH |
2,649,000.0000 KRW |
2,615,000.0000 KRW |
2,672,000.0000 KRW |
2,671,000.0000 KRW |
| 2025-04-04 |
2,667,397.0870 KRW |
2,693.6591 ETH |
2,651,000.0000 KRW |
2,638,000.0000 KRW |
2,696,000.0000 KRW |
2,677,000.0000 KRW |
| 2025-04-03 |
2,655,277.6999 KRW |
2,279.2328 ETH |
2,617,000.0000 KRW |
2,614,000.0000 KRW |
2,698,000.0000 KRW |
2,698,000.0000 KRW |
| 2025-04-02 |
2,803,919.1996 KRW |
5,237.9755 ETH |
2,774,000.0000 KRW |
2,710,000.0000 KRW |
2,880,000.0000 KRW |
2,712,000.0000 KRW |
| 2025-04-01 |
2,838,567.2430 KRW |
2,797.3219 ETH |
2,798,000.0000 KRW |
2,798,000.0000 KRW |
2,857,000.0000 KRW |
2,851,000.0000 KRW |
| 2025-03-31 |
2,737,148.5988 KRW |
1,387.8160 ETH |
2,739,000.0000 KRW |
2,709,000.0000 KRW |
2,759,000.0000 KRW |
2,712,000.0000 KRW |
| 2025-03-30 |
2,692,812.4193 KRW |
2,529.8809 ETH |
2,708,000.0000 KRW |
2,652,000.0000 KRW |
2,739,000.0000 KRW |
2,698,000.0000 KRW |
| 2025-03-29 |
2,719,921.1341 KRW |
2,111.8455 ETH |
2,752,000.0000 KRW |
2,689,000.0000 KRW |
2,759,000.0000 KRW |
2,717,000.0000 KRW |
| 2025-03-28 |
2,804,639.1234 KRW |
2,167.9577 ETH |
2,806,000.0000 KRW |
2,774,000.0000 KRW |
2,838,000.0000 KRW |
2,831,000.0000 KRW |
| 2025-03-27 |
2,966,100.5356 KRW |
1,422.9464 ETH |
2,992,000.0000 KRW |
2,946,000.0000 KRW |
2,994,000.0000 KRW |
2,963,000.0000 KRW |
| 2025-03-26 |
2,967,015.3698 KRW |
2,431.6623 ETH |
2,985,000.0000 KRW |
2,933,000.0000 KRW |
2,990,000.0000 KRW |
2,963,000.0000 KRW |
| 2025-03-25 |
3,049,069.9827 KRW |
1,294.7762 ETH |
3,061,000.0000 KRW |
3,031,000.0000 KRW |
3,067,000.0000 KRW |
3,042,000.0000 KRW |
| 2025-03-24 |
3,072,907.9619 KRW |
1,869.5440 ETH |
3,070,000.0000 KRW |
3,045,000.0000 KRW |
3,096,000.0000 KRW |
3,045,000.0000 KRW |
| 2025-03-23 |
2,956,757.5780 KRW |
3,364.2594 ETH |
2,928,000.0000 KRW |
2,924,000.0000 KRW |
2,985,000.0000 KRW |
2,980,000.0000 KRW |
| 2025-03-22 |
2,941,255.3546 KRW |
710.9231 ETH |
2,928,000.0000 KRW |
2,924,000.0000 KRW |
2,962,000.0000 KRW |
2,938,000.0000 KRW |
| 2025-03-21 |
2,904,640.1911 KRW |
882.4732 ETH |
2,889,000.0000 KRW |
2,880,000.0000 KRW |
2,928,000.0000 KRW |
2,912,000.0000 KRW |
| 2025-03-20 |
2,914,926.8413 KRW |
1,795.3481 ETH |
2,952,000.0000 KRW |
2,890,000.0000 KRW |
2,952,000.0000 KRW |
2,916,000.0000 KRW |
| 2025-03-19 |
2,987,951.5505 KRW |
4,896.8492 ETH |
2,976,000.0000 KRW |
2,931,000.0000 KRW |
3,021,000.0000 KRW |
3,004,000.0000 KRW |
| 2025-03-18 |
2,795,611.7083 KRW |
1,738.5988 ETH |
2,784,000.0000 KRW |
2,759,000.0000 KRW |
2,838,000.0000 KRW |
2,832,000.0000 KRW |
| 2025-03-17 |
2,822,006.6799 KRW |
852.5960 ETH |
2,786,000.0000 KRW |
2,779,000.0000 KRW |
2,849,000.0000 KRW |
2,826,000.0000 KRW |
| 2025-03-16 |
2,786,747.0157 KRW |
1,626.0812 ETH |
2,793,000.0000 KRW |
2,746,000.0000 KRW |
2,828,000.0000 KRW |
2,777,000.0000 KRW |
| 2025-03-15 |
2,855,548.0148 KRW |
1,999.4369 ETH |
2,841,000.0000 KRW |
2,841,000.0000 KRW |
2,879,000.0000 KRW |
2,854,000.0000 KRW |
| 2025-03-14 |
2,842,930.5515 KRW |
2,153.9758 ETH |
2,828,000.0000 KRW |
2,824,000.0000 KRW |
2,867,000.0000 KRW |
2,843,000.0000 KRW |
| 2025-03-13 |
2,751,967.8164 KRW |
3,715.0080 ETH |
2,790,000.0000 KRW |
2,709,000.0000 KRW |
2,797,000.0000 KRW |
2,763,000.0000 KRW |
| 2025-03-12 |
2,779,724.1329 KRW |
3,753.2992 ETH |
2,770,000.0000 KRW |
2,728,000.0000 KRW |
2,835,000.0000 KRW |
2,824,000.0000 KRW |
| 2025-03-11 |
2,856,102.8524 KRW |
4,933.8485 ETH |
2,774,000.0000 KRW |
2,773,000.0000 KRW |
2,908,000.0000 KRW |
2,886,000.0000 KRW |
| 2025-03-10 |
2,859,390.1079 KRW |
19,231.4845 ETH |
3,017,000.0000 KRW |
2,719,000.0000 KRW |
3,049,000.0000 KRW |
2,811,000.0000 KRW |
| 2025-03-09 |
3,049,822.0686 KRW |
10,301.0487 ETH |
3,162,000.0000 KRW |
2,981,000.0000 KRW |
3,169,000.0000 KRW |
3,030,000.0000 KRW |
| 2025-03-08 |
3,281,644.7283 KRW |
2,734.5665 ETH |
3,246,000.0000 KRW |
3,226,000.0000 KRW |
3,331,000.0000 KRW |
3,290,000.0000 KRW |