Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4,040,493.8654 KRW |
1,959.3867 ETH |
4,034,000.0000 KRW |
4,004,000.0000 KRW |
4,079,000.0000 KRW |
4,063,000.0000 KRW |
| 2025-02-07 |
4,094,471.8887 KRW |
9,313.5244 ETH |
4,266,000.0000 KRW |
3,990,000.0000 KRW |
4,266,000.0000 KRW |
4,043,000.0000 KRW |
| 2025-02-06 |
4,225,681.1419 KRW |
4,733.9843 ETH |
4,284,000.0000 KRW |
4,160,000.0000 KRW |
4,299,000.0000 KRW |
4,204,000.0000 KRW |
| 2025-02-05 |
4,324,517.7357 KRW |
3,231.1758 ETH |
4,348,000.0000 KRW |
4,270,000.0000 KRW |
4,390,000.0000 KRW |
4,325,000.0000 KRW |
| 2025-02-04 |
4,305,238.2699 KRW |
8,763.1795 ETH |
4,386,000.0000 KRW |
4,180,000.0000 KRW |
4,461,000.0000 KRW |
4,314,000.0000 KRW |
| 2025-02-03 |
4,332,460.4750 KRW |
25,682.6583 ETH |
4,123,000.0000 KRW |
4,099,000.0000 KRW |
4,599,000.0000 KRW |
4,537,000.0000 KRW |
| 2025-02-02 |
4,650,382.3503 KRW |
11,436.6497 ETH |
4,822,000.0000 KRW |
4,485,000.0000 KRW |
4,823,000.0000 KRW |
4,550,000.0000 KRW |
| 2025-02-01 |
4,935,223.1051 KRW |
4,666.1679 ETH |
4,990,000.0000 KRW |
4,840,000.0000 KRW |
5,034,000.0000 KRW |
4,887,000.0000 KRW |
| 2025-01-31 |
5,112,594.0053 KRW |
6,103.2924 ETH |
5,074,000.0000 KRW |
5,025,000.0000 KRW |
5,186,000.0000 KRW |
5,084,000.0000 KRW |
| 2025-01-30 |
4,928,597.4490 KRW |
2,507.2799 ETH |
4,948,000.0000 KRW |
4,893,000.0000 KRW |
4,961,000.0000 KRW |
4,904,000.0000 KRW |
| 2025-01-29 |
4,784,264.1159 KRW |
3,216.9970 ETH |
4,754,000.0000 KRW |
4,730,000.0000 KRW |
4,841,000.0000 KRW |
4,795,000.0000 KRW |
| 2025-01-28 |
4,768,218.3581 KRW |
2,686.4080 ETH |
4,801,000.0000 KRW |
4,700,000.0000 KRW |
4,845,000.0000 KRW |
4,728,000.0000 KRW |
| 2025-01-27 |
4,793,630.1953 KRW |
3,528.3141 ETH |
4,789,000.0000 KRW |
4,706,000.0000 KRW |
4,900,000.0000 KRW |
4,833,000.0000 KRW |
| 2025-01-26 |
4,975,015.6148 KRW |
1,896.8037 ETH |
4,971,000.0000 KRW |
4,930,000.0000 KRW |
5,023,000.0000 KRW |
4,942,000.0000 KRW |
| 2025-01-25 |
4,998,468.8680 KRW |
1,230.4314 ETH |
4,985,000.0000 KRW |
4,967,000.0000 KRW |
5,015,000.0000 KRW |
4,985,000.0000 KRW |
| 2025-01-24 |
5,014,747.6824 KRW |
2,512.3963 ETH |
5,056,000.0000 KRW |
4,960,000.0000 KRW |
5,069,000.0000 KRW |
4,963,000.0000 KRW |