Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2,692,812.4193 KRW |
2,529.8809 ETH |
2,708,000.0000 KRW |
2,652,000.0000 KRW |
2,739,000.0000 KRW |
2,698,000.0000 KRW |
| 2025-03-29 |
2,719,921.1341 KRW |
2,111.8455 ETH |
2,752,000.0000 KRW |
2,689,000.0000 KRW |
2,759,000.0000 KRW |
2,717,000.0000 KRW |
| 2025-03-28 |
2,804,639.1234 KRW |
2,167.9577 ETH |
2,806,000.0000 KRW |
2,774,000.0000 KRW |
2,838,000.0000 KRW |
2,831,000.0000 KRW |
| 2025-03-27 |
2,966,100.5356 KRW |
1,422.9464 ETH |
2,992,000.0000 KRW |
2,946,000.0000 KRW |
2,994,000.0000 KRW |
2,963,000.0000 KRW |
| 2025-03-26 |
2,967,015.3698 KRW |
2,431.6623 ETH |
2,985,000.0000 KRW |
2,933,000.0000 KRW |
2,990,000.0000 KRW |
2,963,000.0000 KRW |
| 2025-03-25 |
3,049,069.9827 KRW |
1,294.7762 ETH |
3,061,000.0000 KRW |
3,031,000.0000 KRW |
3,067,000.0000 KRW |
3,042,000.0000 KRW |
| 2025-03-24 |
3,072,907.9619 KRW |
1,869.5440 ETH |
3,070,000.0000 KRW |
3,045,000.0000 KRW |
3,096,000.0000 KRW |
3,045,000.0000 KRW |
| 2025-03-23 |
2,956,757.5780 KRW |
3,364.2594 ETH |
2,928,000.0000 KRW |
2,924,000.0000 KRW |
2,985,000.0000 KRW |
2,980,000.0000 KRW |
| 2025-03-22 |
2,941,255.3546 KRW |
710.9231 ETH |
2,928,000.0000 KRW |
2,924,000.0000 KRW |
2,962,000.0000 KRW |
2,938,000.0000 KRW |
| 2025-03-21 |
2,904,640.1911 KRW |
882.4732 ETH |
2,889,000.0000 KRW |
2,880,000.0000 KRW |
2,928,000.0000 KRW |
2,912,000.0000 KRW |
| 2025-03-20 |
2,914,926.8413 KRW |
1,795.3481 ETH |
2,952,000.0000 KRW |
2,890,000.0000 KRW |
2,952,000.0000 KRW |
2,916,000.0000 KRW |
| 2025-03-19 |
2,987,951.5505 KRW |
4,896.8492 ETH |
2,976,000.0000 KRW |
2,931,000.0000 KRW |
3,021,000.0000 KRW |
3,004,000.0000 KRW |
| 2025-03-18 |
2,795,611.7083 KRW |
1,738.5988 ETH |
2,784,000.0000 KRW |
2,759,000.0000 KRW |
2,838,000.0000 KRW |
2,832,000.0000 KRW |
| 2025-03-17 |
2,822,006.6799 KRW |
852.5960 ETH |
2,786,000.0000 KRW |
2,779,000.0000 KRW |
2,849,000.0000 KRW |
2,826,000.0000 KRW |
| 2025-03-16 |
2,786,747.0157 KRW |
1,626.0812 ETH |
2,793,000.0000 KRW |
2,746,000.0000 KRW |
2,828,000.0000 KRW |
2,777,000.0000 KRW |
| 2025-03-15 |
2,855,548.0148 KRW |
1,999.4369 ETH |
2,841,000.0000 KRW |
2,841,000.0000 KRW |
2,879,000.0000 KRW |
2,854,000.0000 KRW |
| 2025-03-14 |
2,842,930.5515 KRW |
2,153.9758 ETH |
2,828,000.0000 KRW |
2,824,000.0000 KRW |
2,867,000.0000 KRW |
2,843,000.0000 KRW |
| 2025-03-13 |
2,751,967.8164 KRW |
3,715.0080 ETH |
2,790,000.0000 KRW |
2,709,000.0000 KRW |
2,797,000.0000 KRW |
2,763,000.0000 KRW |
| 2025-03-12 |
2,779,724.1329 KRW |
3,753.2992 ETH |
2,770,000.0000 KRW |
2,728,000.0000 KRW |
2,835,000.0000 KRW |
2,824,000.0000 KRW |
| 2025-03-11 |
2,856,102.8524 KRW |
4,933.8485 ETH |
2,774,000.0000 KRW |
2,773,000.0000 KRW |
2,908,000.0000 KRW |
2,886,000.0000 KRW |
| 2025-03-10 |
2,859,390.1079 KRW |
19,231.4845 ETH |
3,017,000.0000 KRW |
2,719,000.0000 KRW |
3,049,000.0000 KRW |
2,811,000.0000 KRW |
| 2025-03-09 |
3,049,822.0686 KRW |
10,301.0487 ETH |
3,162,000.0000 KRW |
2,981,000.0000 KRW |
3,169,000.0000 KRW |
3,030,000.0000 KRW |
| 2025-03-08 |
3,281,644.7283 KRW |
2,734.5665 ETH |
3,246,000.0000 KRW |
3,226,000.0000 KRW |
3,331,000.0000 KRW |
3,290,000.0000 KRW |
| 2025-03-07 |
3,232,875.9099 KRW |
5,599.5106 ETH |
3,296,000.0000 KRW |
3,161,000.0000 KRW |
3,322,000.0000 KRW |
3,195,000.0000 KRW |
| 2025-03-06 |
3,305,032.1033 KRW |
4,127.0552 ETH |
3,309,000.0000 KRW |
3,249,000.0000 KRW |
3,378,000.0000 KRW |
3,301,000.0000 KRW |
| 2025-03-05 |
3,291,967.9657 KRW |
3,252.1591 ETH |
3,254,000.0000 KRW |
3,243,000.0000 KRW |
3,343,000.0000 KRW |
3,324,000.0000 KRW |
| 2025-03-04 |
3,179,541.0492 KRW |
8,228.9262 ETH |
3,126,000.0000 KRW |
3,023,000.0000 KRW |
3,333,000.0000 KRW |
3,251,000.0000 KRW |
| 2025-03-03 |
3,325,434.1315 KRW |
11,327.9006 ETH |
3,441,000.0000 KRW |
3,168,000.0000 KRW |
3,489,000.0000 KRW |
3,266,000.0000 KRW |
| 2025-03-02 |
3,599,797.4004 KRW |
37,615.6774 ETH |
3,269,000.0000 KRW |
3,268,000.0000 KRW |
3,842,000.0000 KRW |
3,805,000.0000 KRW |
| 2025-03-01 |
3,274,147.7896 KRW |
2,695.9383 ETH |
3,219,000.0000 KRW |
3,209,000.0000 KRW |
3,326,000.0000 KRW |
3,274,000.0000 KRW |
| 2025-02-28 |
3,275,165.7657 KRW |
4,992.6311 ETH |
3,210,000.0000 KRW |
3,207,000.0000 KRW |
3,320,000.0000 KRW |
3,299,000.0000 KRW |
| 2025-02-27 |
3,416,184.6673 KRW |
19,788.9805 ETH |
3,538,000.0000 KRW |
3,303,000.0000 KRW |
3,576,000.0000 KRW |
3,434,000.0000 KRW |
| 2025-02-26 |
3,412,003.6878 KRW |
10,067.8907 ETH |
3,538,000.0000 KRW |
3,303,000.0000 KRW |
3,576,000.0000 KRW |
3,397,000.0000 KRW |
| 2025-02-25 |
3,567,415.9497 KRW |
6,377.6916 ETH |
3,450,000.0000 KRW |
3,429,000.0000 KRW |
3,695,000.0000 KRW |
3,649,000.0000 KRW |
| 2025-02-24 |
3,769,436.8582 KRW |
10,580.9124 ETH |
3,881,000.0000 KRW |
3,602,000.0000 KRW |
3,907,000.0000 KRW |
3,678,000.0000 KRW |
| 2025-02-23 |
4,105,524.5879 KRW |
1,115.3910 ETH |
4,098,000.0000 KRW |
4,078,000.0000 KRW |
4,136,000.0000 KRW |
4,136,000.0000 KRW |
| 2025-02-22 |
4,082,087.3686 KRW |
2,189.6212 ETH |
4,033,000.0000 KRW |
4,032,000.0000 KRW |
4,116,000.0000 KRW |
4,072,000.0000 KRW |
| 2025-02-21 |
3,988,333.2930 KRW |
9,011.8802 ETH |
4,130,000.0000 KRW |
3,906,000.0000 KRW |
4,164,000.0000 KRW |
3,953,000.0000 KRW |
| 2025-02-20 |
4,047,841.2006 KRW |
3,402.2300 ETH |
4,051,000.0000 KRW |
4,021,000.0000 KRW |
4,092,000.0000 KRW |
4,061,000.0000 KRW |
| 2025-02-19 |
4,048,476.9355 KRW |
1,863.4415 ETH |
4,024,000.0000 KRW |
4,005,000.0000 KRW |
4,080,000.0000 KRW |
4,054,000.0000 KRW |
| 2025-02-18 |
3,988,033.5449 KRW |
3,968.9369 ETH |
4,051,000.0000 KRW |
3,941,000.0000 KRW |
4,059,000.0000 KRW |
4,012,000.0000 KRW |
| 2025-02-17 |
4,166,618.5515 KRW |
4,034.8040 ETH |
4,249,000.0000 KRW |
4,067,000.0000 KRW |
4,285,000.0000 KRW |
4,175,000.0000 KRW |
| 2025-02-16 |
4,038,689.5889 KRW |
1,584.6858 ETH |
4,060,000.0000 KRW |
4,011,000.0000 KRW |
4,076,000.0000 KRW |
4,021,000.0000 KRW |
| 2025-02-15 |
4,063,194.4659 KRW |
926.1209 ETH |
4,058,000.0000 KRW |
4,047,000.0000 KRW |
4,085,000.0000 KRW |
4,068,000.0000 KRW |
| 2025-02-14 |
4,117,611.0354 KRW |
4,803.4276 ETH |
4,089,000.0000 KRW |
4,045,000.0000 KRW |
4,180,000.0000 KRW |
4,105,000.0000 KRW |
| 2025-02-13 |
4,010,774.3958 KRW |
3,113.4923 ETH |
3,998,000.0000 KRW |
3,964,000.0000 KRW |
4,040,000.0000 KRW |
4,033,000.0000 KRW |
| 2025-02-12 |
4,087,516.6625 KRW |
7,183.3032 ETH |
3,940,000.0000 KRW |
3,905,000.0000 KRW |
4,220,000.0000 KRW |
4,127,000.0000 KRW |
| 2025-02-11 |
3,990,077.9231 KRW |
3,789.1609 ETH |
4,036,000.0000 KRW |
3,928,000.0000 KRW |
4,056,000.0000 KRW |
3,960,000.0000 KRW |
| 2025-02-10 |
4,036,205.1461 KRW |
1,525.6583 ETH |
4,015,000.0000 KRW |
4,006,000.0000 KRW |
4,075,000.0000 KRW |
4,035,000.0000 KRW |
| 2025-02-09 |
3,989,392.7123 KRW |
3,732.7358 ETH |
4,023,000.0000 KRW |
3,907,000.0000 KRW |
4,082,000.0000 KRW |
4,001,000.0000 KRW |