Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
3,232,875.9099 KRW |
5,599.5106 ETH |
3,296,000.0000 KRW |
3,161,000.0000 KRW |
3,322,000.0000 KRW |
3,195,000.0000 KRW |
| 2025-03-06 |
3,305,032.1033 KRW |
4,127.0552 ETH |
3,309,000.0000 KRW |
3,249,000.0000 KRW |
3,378,000.0000 KRW |
3,301,000.0000 KRW |
| 2025-03-05 |
3,291,967.9657 KRW |
3,252.1591 ETH |
3,254,000.0000 KRW |
3,243,000.0000 KRW |
3,343,000.0000 KRW |
3,324,000.0000 KRW |
| 2025-03-04 |
3,179,541.0492 KRW |
8,228.9262 ETH |
3,126,000.0000 KRW |
3,023,000.0000 KRW |
3,333,000.0000 KRW |
3,251,000.0000 KRW |
| 2025-03-03 |
3,325,434.1315 KRW |
11,327.9006 ETH |
3,441,000.0000 KRW |
3,168,000.0000 KRW |
3,489,000.0000 KRW |
3,266,000.0000 KRW |
| 2025-03-02 |
3,599,797.4004 KRW |
37,615.6774 ETH |
3,269,000.0000 KRW |
3,268,000.0000 KRW |
3,842,000.0000 KRW |
3,805,000.0000 KRW |
| 2025-03-01 |
3,274,147.7896 KRW |
2,695.9383 ETH |
3,219,000.0000 KRW |
3,209,000.0000 KRW |
3,326,000.0000 KRW |
3,274,000.0000 KRW |
| 2025-02-28 |
3,275,165.7657 KRW |
4,992.6311 ETH |
3,210,000.0000 KRW |
3,207,000.0000 KRW |
3,320,000.0000 KRW |
3,299,000.0000 KRW |
| 2025-02-27 |
3,416,184.6673 KRW |
19,788.9805 ETH |
3,538,000.0000 KRW |
3,303,000.0000 KRW |
3,576,000.0000 KRW |
3,434,000.0000 KRW |
| 2025-02-26 |
3,412,003.6878 KRW |
10,067.8907 ETH |
3,538,000.0000 KRW |
3,303,000.0000 KRW |
3,576,000.0000 KRW |
3,397,000.0000 KRW |
| 2025-02-25 |
3,567,415.9497 KRW |
6,377.6916 ETH |
3,450,000.0000 KRW |
3,429,000.0000 KRW |
3,695,000.0000 KRW |
3,649,000.0000 KRW |
| 2025-02-24 |
3,769,436.8582 KRW |
10,580.9124 ETH |
3,881,000.0000 KRW |
3,602,000.0000 KRW |
3,907,000.0000 KRW |
3,678,000.0000 KRW |
| 2025-02-23 |
4,105,524.5879 KRW |
1,115.3910 ETH |
4,098,000.0000 KRW |
4,078,000.0000 KRW |
4,136,000.0000 KRW |
4,136,000.0000 KRW |
| 2025-02-22 |
4,082,087.3686 KRW |
2,189.6212 ETH |
4,033,000.0000 KRW |
4,032,000.0000 KRW |
4,116,000.0000 KRW |
4,072,000.0000 KRW |
| 2025-02-21 |
3,988,333.2930 KRW |
9,011.8802 ETH |
4,130,000.0000 KRW |
3,906,000.0000 KRW |
4,164,000.0000 KRW |
3,953,000.0000 KRW |
| 2025-02-20 |
4,047,841.2006 KRW |
3,402.2300 ETH |
4,051,000.0000 KRW |
4,021,000.0000 KRW |
4,092,000.0000 KRW |
4,061,000.0000 KRW |
| 2025-02-19 |
4,048,476.9355 KRW |
1,863.4415 ETH |
4,024,000.0000 KRW |
4,005,000.0000 KRW |
4,080,000.0000 KRW |
4,054,000.0000 KRW |
| 2025-02-18 |
3,988,033.5449 KRW |
3,968.9369 ETH |
4,051,000.0000 KRW |
3,941,000.0000 KRW |
4,059,000.0000 KRW |
4,012,000.0000 KRW |
| 2025-02-17 |
4,166,618.5515 KRW |
4,034.8040 ETH |
4,249,000.0000 KRW |
4,067,000.0000 KRW |
4,285,000.0000 KRW |
4,175,000.0000 KRW |
| 2025-02-16 |
4,038,689.5889 KRW |
1,584.6858 ETH |
4,060,000.0000 KRW |
4,011,000.0000 KRW |
4,076,000.0000 KRW |
4,021,000.0000 KRW |
| 2025-02-15 |
4,063,194.4659 KRW |
926.1209 ETH |
4,058,000.0000 KRW |
4,047,000.0000 KRW |
4,085,000.0000 KRW |
4,068,000.0000 KRW |
| 2025-02-14 |
4,117,611.0354 KRW |
4,803.4276 ETH |
4,089,000.0000 KRW |
4,045,000.0000 KRW |
4,180,000.0000 KRW |
4,105,000.0000 KRW |
| 2025-02-13 |
4,010,774.3958 KRW |
3,113.4923 ETH |
3,998,000.0000 KRW |
3,964,000.0000 KRW |
4,040,000.0000 KRW |
4,033,000.0000 KRW |
| 2025-02-12 |
4,087,516.6625 KRW |
7,183.3032 ETH |
3,940,000.0000 KRW |
3,905,000.0000 KRW |
4,220,000.0000 KRW |
4,127,000.0000 KRW |
| 2025-02-11 |
3,990,077.9231 KRW |
3,789.1609 ETH |
4,036,000.0000 KRW |
3,928,000.0000 KRW |
4,056,000.0000 KRW |
3,960,000.0000 KRW |
| 2025-02-10 |
4,036,205.1461 KRW |
1,525.6583 ETH |
4,015,000.0000 KRW |
4,006,000.0000 KRW |
4,075,000.0000 KRW |
4,035,000.0000 KRW |
| 2025-02-09 |
3,989,392.7123 KRW |
3,732.7358 ETH |
4,023,000.0000 KRW |
3,907,000.0000 KRW |
4,082,000.0000 KRW |
4,001,000.0000 KRW |
| 2025-02-08 |
4,040,493.8654 KRW |
1,959.3867 ETH |
4,034,000.0000 KRW |
4,004,000.0000 KRW |
4,079,000.0000 KRW |
4,063,000.0000 KRW |
| 2025-02-07 |
4,094,471.8887 KRW |
9,313.5244 ETH |
4,266,000.0000 KRW |
3,990,000.0000 KRW |
4,266,000.0000 KRW |
4,043,000.0000 KRW |
| 2025-02-06 |
4,225,681.1419 KRW |
4,733.9843 ETH |
4,284,000.0000 KRW |
4,160,000.0000 KRW |
4,299,000.0000 KRW |
4,204,000.0000 KRW |
| 2025-02-05 |
4,324,517.7357 KRW |
3,231.1758 ETH |
4,348,000.0000 KRW |
4,270,000.0000 KRW |
4,390,000.0000 KRW |
4,325,000.0000 KRW |
| 2025-02-04 |
4,305,238.2699 KRW |
8,763.1795 ETH |
4,386,000.0000 KRW |
4,180,000.0000 KRW |
4,461,000.0000 KRW |
4,314,000.0000 KRW |
| 2025-02-03 |
4,332,460.4750 KRW |
25,682.6583 ETH |
4,123,000.0000 KRW |
4,099,000.0000 KRW |
4,599,000.0000 KRW |
4,537,000.0000 KRW |
| 2025-02-02 |
4,650,382.3503 KRW |
11,436.6497 ETH |
4,822,000.0000 KRW |
4,485,000.0000 KRW |
4,823,000.0000 KRW |
4,550,000.0000 KRW |
| 2025-02-01 |
4,935,223.1051 KRW |
4,666.1679 ETH |
4,990,000.0000 KRW |
4,840,000.0000 KRW |
5,034,000.0000 KRW |
4,887,000.0000 KRW |
| 2025-01-31 |
5,112,594.0053 KRW |
6,103.2924 ETH |
5,074,000.0000 KRW |
5,025,000.0000 KRW |
5,186,000.0000 KRW |
5,084,000.0000 KRW |
| 2025-01-30 |
4,928,597.4490 KRW |
2,507.2799 ETH |
4,948,000.0000 KRW |
4,893,000.0000 KRW |
4,961,000.0000 KRW |
4,904,000.0000 KRW |
| 2025-01-29 |
4,784,264.1159 KRW |
3,216.9970 ETH |
4,754,000.0000 KRW |
4,730,000.0000 KRW |
4,841,000.0000 KRW |
4,795,000.0000 KRW |
| 2025-01-28 |
4,768,218.3581 KRW |
2,686.4080 ETH |
4,801,000.0000 KRW |
4,700,000.0000 KRW |
4,845,000.0000 KRW |
4,728,000.0000 KRW |
| 2025-01-27 |
4,793,630.1953 KRW |
3,528.3141 ETH |
4,789,000.0000 KRW |
4,706,000.0000 KRW |
4,900,000.0000 KRW |
4,833,000.0000 KRW |
| 2025-01-26 |
4,975,015.6148 KRW |
1,896.8037 ETH |
4,971,000.0000 KRW |
4,930,000.0000 KRW |
5,023,000.0000 KRW |
4,942,000.0000 KRW |
| 2025-01-25 |
4,998,468.8680 KRW |
1,230.4314 ETH |
4,985,000.0000 KRW |
4,967,000.0000 KRW |
5,015,000.0000 KRW |
4,985,000.0000 KRW |
| 2025-01-24 |
5,014,747.6824 KRW |
2,512.3963 ETH |
5,056,000.0000 KRW |
4,960,000.0000 KRW |
5,069,000.0000 KRW |
4,963,000.0000 KRW |