Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
4,048.9281 KRW |
271,640.1119 EIGEN |
3,727.0000 KRW |
3,700.0000 KRW |
4,255.0000 KRW |
4,120.0000 KRW |
| 2025-01-28 |
3,936.1034 KRW |
134,853.2073 EIGEN |
3,918.0000 KRW |
3,788.0000 KRW |
4,105.0000 KRW |
3,807.0000 KRW |
| 2025-01-27 |
3,808.2147 KRW |
77,924.5080 EIGEN |
3,847.0000 KRW |
3,690.0000 KRW |
3,978.0000 KRW |
3,902.0000 KRW |
| 2025-01-26 |
4,143.0789 KRW |
42,793.2011 EIGEN |
4,134.0000 KRW |
4,033.0000 KRW |
4,228.0000 KRW |
4,052.0000 KRW |
| 2025-01-25 |
4,258.1404 KRW |
60,997.1879 EIGEN |
4,206.0000 KRW |
4,155.0000 KRW |
4,385.0000 KRW |
4,232.0000 KRW |
| 2025-01-24 |
4,254.4243 KRW |
64,984.4961 EIGEN |
4,397.0000 KRW |
4,107.0000 KRW |
4,439.0000 KRW |
4,114.0000 KRW |