Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1,421.9610 KRW |
38,341.6043 EIGEN |
1,430.0000 KRW |
1,406.0000 KRW |
1,458.0000 KRW |
1,458.0000 KRW |
| 2025-04-30 |
1,326.3413 KRW |
44,193.0435 EIGEN |
1,326.0000 KRW |
1,300.0000 KRW |
1,346.0000 KRW |
1,342.0000 KRW |
| 2025-04-29 |
1,376.4519 KRW |
12,757.1662 EIGEN |
1,384.0000 KRW |
1,362.0000 KRW |
1,385.0000 KRW |
1,374.0000 KRW |
| 2025-04-28 |
1,378.6410 KRW |
44,995.7204 EIGEN |
1,364.0000 KRW |
1,339.0000 KRW |
1,403.0000 KRW |
1,381.0000 KRW |
| 2025-04-27 |
1,336.1120 KRW |
29,963.4625 EIGEN |
1,338.0000 KRW |
1,317.0000 KRW |
1,357.0000 KRW |
1,317.0000 KRW |
| 2025-04-26 |
1,444.2996 KRW |
108,711.1063 EIGEN |
1,446.0000 KRW |
1,435.0000 KRW |
1,463.0000 KRW |
1,454.0000 KRW |
| 2025-04-25 |
1,417.9260 KRW |
62,887.5350 EIGEN |
1,430.0000 KRW |
1,390.0000 KRW |
1,446.0000 KRW |
1,416.0000 KRW |
| 2025-04-24 |
1,366.3676 KRW |
32,879.7909 EIGEN |
1,388.0000 KRW |
1,351.0000 KRW |
1,394.0000 KRW |
1,369.0000 KRW |
| 2025-04-23 |
1,351.3331 KRW |
29,612.7879 EIGEN |
1,357.0000 KRW |
1,330.0000 KRW |
1,378.0000 KRW |
1,340.0000 KRW |
| 2025-04-22 |
1,289.6114 KRW |
36,290.2050 EIGEN |
1,277.0000 KRW |
1,267.0000 KRW |
1,314.0000 KRW |
1,300.0000 KRW |
| 2025-04-21 |
1,204.3839 KRW |
21,337.1685 EIGEN |
1,245.0000 KRW |
1,183.0000 KRW |
1,245.0000 KRW |
1,183.0000 KRW |
| 2025-04-20 |
1,210.2515 KRW |
9,200.1969 EIGEN |
1,222.0000 KRW |
1,200.0000 KRW |
1,226.0000 KRW |
1,200.0000 KRW |
| 2025-04-19 |
1,215.0630 KRW |
4,477.9759 EIGEN |
1,205.0000 KRW |
1,195.0000 KRW |
1,228.0000 KRW |
1,216.0000 KRW |
| 2025-04-18 |
1,184.0552 KRW |
10,424.9957 EIGEN |
1,176.0000 KRW |
1,173.0000 KRW |
1,192.0000 KRW |
1,177.0000 KRW |
| 2025-04-17 |
1,140.2790 KRW |
20,084.7321 EIGEN |
1,104.0000 KRW |
1,104.0000 KRW |
1,162.0000 KRW |
1,141.0000 KRW |
| 2025-04-16 |
1,162.2083 KRW |
29,390.8191 EIGEN |
1,145.0000 KRW |
1,106.0000 KRW |
1,335.0000 KRW |
1,173.0000 KRW |
| 2025-04-15 |
1,138.3228 KRW |
71,090.7999 EIGEN |
1,160.0000 KRW |
1,120.0000 KRW |
1,164.0000 KRW |
1,139.0000 KRW |
| 2025-04-14 |
1,165.5977 KRW |
21,771.4016 EIGEN |
1,200.0000 KRW |
1,139.0000 KRW |
1,200.0000 KRW |
1,164.0000 KRW |
| 2025-04-13 |
1,194.8952 KRW |
13,982.2569 EIGEN |
1,187.0000 KRW |
1,157.0000 KRW |
1,250.0000 KRW |
1,159.0000 KRW |
| 2025-04-12 |
1,253.5643 KRW |
20,455.8665 EIGEN |
1,252.0000 KRW |
1,235.0000 KRW |
1,260.0000 KRW |
1,244.0000 KRW |
| 2025-04-11 |
1,189.2176 KRW |
44,639.3934 EIGEN |
1,178.0000 KRW |
1,177.0000 KRW |
1,208.0000 KRW |
1,187.0000 KRW |
| 2025-04-10 |
1,176.0022 KRW |
162,298.6328 EIGEN |
1,088.0000 KRW |
1,088.0000 KRW |
1,241.0000 KRW |
1,153.0000 KRW |
| 2025-04-09 |
1,194.3287 KRW |
52,499.4042 EIGEN |
1,088.0000 KRW |
1,088.0000 KRW |
1,241.0000 KRW |
1,214.0000 KRW |
| 2025-04-08 |
1,080.6406 KRW |
17,506.5809 EIGEN |
1,107.0000 KRW |
1,052.0000 KRW |
1,110.0000 KRW |
1,057.0000 KRW |
| 2025-04-07 |
1,142.3897 KRW |
16,423.9604 EIGEN |
1,169.0000 KRW |
1,120.0000 KRW |
1,169.0000 KRW |
1,143.0000 KRW |
| 2025-04-06 |
1,117.1508 KRW |
52,793.5680 EIGEN |
1,152.0000 KRW |
1,078.0000 KRW |
1,160.0000 KRW |
1,113.0000 KRW |
| 2025-04-05 |
1,202.3388 KRW |
13,494.6083 EIGEN |
1,224.0000 KRW |
1,187.0000 KRW |
1,224.0000 KRW |
1,192.0000 KRW |
| 2025-04-04 |
1,215.7361 KRW |
60,518.5362 EIGEN |
1,200.0000 KRW |
1,183.0000 KRW |
1,251.0000 KRW |
1,231.0000 KRW |
| 2025-04-03 |
1,182.2364 KRW |
51,097.0861 EIGEN |
1,144.0000 KRW |
1,143.0000 KRW |
1,231.0000 KRW |
1,217.0000 KRW |
| 2025-04-02 |
1,304.1293 KRW |
100,838.6302 EIGEN |
1,305.0000 KRW |
1,235.0000 KRW |
1,360.0000 KRW |
1,238.0000 KRW |
| 2025-04-01 |
1,381.5117 KRW |
26,603.4967 EIGEN |
1,396.0000 KRW |
1,354.0000 KRW |
1,420.0000 KRW |
1,372.0000 KRW |
| 2025-03-31 |
1,395.0242 KRW |
11,302.5378 EIGEN |
1,410.0000 KRW |
1,368.0000 KRW |
1,410.0000 KRW |
1,382.0000 KRW |
| 2025-03-30 |
1,417.6285 KRW |
10,813.7284 EIGEN |
1,421.0000 KRW |
1,383.0000 KRW |
1,433.0000 KRW |
1,418.0000 KRW |
| 2025-03-29 |
1,390.9885 KRW |
68,132.4547 EIGEN |
1,389.0000 KRW |
1,356.0000 KRW |
1,404.0000 KRW |
1,394.0000 KRW |
| 2025-03-28 |
1,528.3036 KRW |
51,232.5224 EIGEN |
1,531.0000 KRW |
1,500.0000 KRW |
1,555.0000 KRW |
1,538.0000 KRW |
| 2025-03-27 |
1,725.5355 KRW |
36,860.5060 EIGEN |
1,729.0000 KRW |
1,689.0000 KRW |
1,746.0000 KRW |
1,720.0000 KRW |
| 2025-03-26 |
1,719.3862 KRW |
129,512.9352 EIGEN |
1,727.0000 KRW |
1,696.0000 KRW |
1,760.0000 KRW |
1,703.0000 KRW |
| 2025-03-25 |
1,742.9726 KRW |
75,520.5354 EIGEN |
1,710.0000 KRW |
1,703.0000 KRW |
1,765.0000 KRW |
1,732.0000 KRW |
| 2025-03-24 |
1,738.8623 KRW |
40,708.6668 EIGEN |
1,755.0000 KRW |
1,720.0000 KRW |
1,761.0000 KRW |
1,731.0000 KRW |
| 2025-03-23 |
1,779.1416 KRW |
154,287.5974 EIGEN |
1,758.0000 KRW |
1,734.0000 KRW |
1,840.0000 KRW |
1,759.0000 KRW |
| 2025-03-22 |
1,779.3902 KRW |
49,708.1281 EIGEN |
1,758.0000 KRW |
1,754.0000 KRW |
1,802.0000 KRW |
1,797.0000 KRW |
| 2025-03-21 |
1,685.3705 KRW |
29,234.9632 EIGEN |
1,669.0000 KRW |
1,650.0000 KRW |
1,714.0000 KRW |
1,676.0000 KRW |
| 2025-03-20 |
1,695.1096 KRW |
48,000.0886 EIGEN |
1,708.0000 KRW |
1,667.0000 KRW |
1,712.0000 KRW |
1,694.0000 KRW |
| 2025-03-19 |
1,747.0332 KRW |
158,115.2084 EIGEN |
1,747.0000 KRW |
1,716.0000 KRW |
1,780.0000 KRW |
1,761.0000 KRW |
| 2025-03-18 |
1,623.0124 KRW |
29,037.1795 EIGEN |
1,633.0000 KRW |
1,602.0000 KRW |
1,664.0000 KRW |
1,656.0000 KRW |
| 2025-03-17 |
1,715.3365 KRW |
11,160.7155 EIGEN |
1,697.0000 KRW |
1,697.0000 KRW |
1,742.0000 KRW |
1,723.0000 KRW |
| 2025-03-16 |
1,648.0706 KRW |
19,323.8039 EIGEN |
1,636.0000 KRW |
1,602.0000 KRW |
1,682.0000 KRW |
1,632.0000 KRW |
| 2025-03-15 |
1,731.6755 KRW |
2,209.4725 EIGEN |
1,709.0000 KRW |
1,708.0000 KRW |
1,765.0000 KRW |
1,751.0000 KRW |
| 2025-03-14 |
1,683.8923 KRW |
43,106.9046 EIGEN |
1,668.0000 KRW |
1,659.0000 KRW |
1,701.0000 KRW |
1,674.0000 KRW |
| 2025-03-13 |
1,558.1687 KRW |
42,512.2390 EIGEN |
1,613.0000 KRW |
1,503.0000 KRW |
1,613.0000 KRW |
1,516.0000 KRW |