Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
648.1003 KRW |
414,183.7761 EIGEN |
656.0000 KRW |
631.0000 KRW |
667.0000 KRW |
642.0000 KRW |
| 2026-01-13 |
630.6509 KRW |
359,573.2689 EIGEN |
609.0000 KRW |
603.0000 KRW |
667.0000 KRW |
661.0000 KRW |
| 2026-01-12 |
590.9344 KRW |
20,034.8107 EIGEN |
596.0000 KRW |
583.0000 KRW |
607.0000 KRW |
590.0000 KRW |
| 2026-01-11 |
597.5657 KRW |
56,080.3295 EIGEN |
603.0000 KRW |
591.0000 KRW |
609.0000 KRW |
594.0000 KRW |
| 2026-01-10 |
604.3421 KRW |
17,371.7300 EIGEN |
609.0000 KRW |
600.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2026-01-09 |
609.9819 KRW |
97,272.5249 EIGEN |
592.0000 KRW |
590.0000 KRW |
622.0000 KRW |
601.0000 KRW |
| 2026-01-08 |
610.2781 KRW |
91,426.7592 EIGEN |
586.0000 KRW |
586.0000 KRW |
621.0000 KRW |
613.0000 KRW |
| 2026-01-07 |
597.7499 KRW |
172,147.7427 EIGEN |
611.0000 KRW |
596.0000 KRW |
611.0000 KRW |
598.0000 KRW |
| 2026-01-06 |
640.5901 KRW |
194,174.2265 EIGEN |
661.0000 KRW |
610.0000 KRW |
671.0000 KRW |
649.0000 KRW |
| 2026-01-05 |
611.3371 KRW |
435,063.9983 EIGEN |
612.0000 KRW |
607.0000 KRW |
639.0000 KRW |
639.0000 KRW |
| 2026-01-04 |
616.8289 KRW |
194,919.4981 EIGEN |
617.0000 KRW |
605.0000 KRW |
623.0000 KRW |
609.0000 KRW |
| 2026-01-03 |
601.0249 KRW |
79,540.3771 EIGEN |
587.0000 KRW |
583.0000 KRW |
620.0000 KRW |
596.0000 KRW |
| 2026-01-02 |
569.1168 KRW |
73,840.0031 EIGEN |
565.0000 KRW |
558.0000 KRW |
580.0000 KRW |
572.0000 KRW |
| 2026-01-01 |
530.5972 KRW |
106,673.3661 EIGEN |
522.0000 KRW |
519.0000 KRW |
545.0000 KRW |
544.0000 KRW |
| 2025-12-31 |
513.4485 KRW |
273,824.3466 EIGEN |
517.0000 KRW |
497.0000 KRW |
519.0000 KRW |
511.0000 KRW |
| 2025-12-30 |
528.0531 KRW |
180,861.6710 EIGEN |
541.0000 KRW |
520.0000 KRW |
547.0000 KRW |
522.0000 KRW |
| 2025-12-29 |
551.9325 KRW |
99,838.8954 EIGEN |
558.0000 KRW |
544.0000 KRW |
563.0000 KRW |
547.0000 KRW |
| 2025-12-28 |
566.2113 KRW |
22,270.5927 EIGEN |
573.0000 KRW |
561.0000 KRW |
573.0000 KRW |
563.0000 KRW |
| 2025-12-27 |
571.3817 KRW |
20,604.2280 EIGEN |
568.0000 KRW |
568.0000 KRW |
575.0000 KRW |
575.0000 KRW |
| 2025-12-26 |
563.7388 KRW |
28,665.5582 EIGEN |
560.0000 KRW |
555.0000 KRW |
572.0000 KRW |
571.0000 KRW |
| 2025-12-25 |
575.9188 KRW |
68,388.2573 EIGEN |
571.0000 KRW |
570.0000 KRW |
580.0000 KRW |
580.0000 KRW |
| 2025-12-24 |
553.8573 KRW |
57,859.0862 EIGEN |
562.0000 KRW |
501.0000 KRW |
571.0000 KRW |
566.0000 KRW |
| 2025-12-23 |
571.2858 KRW |
65,857.7420 EIGEN |
565.0000 KRW |
563.0000 KRW |
581.0000 KRW |
575.0000 KRW |
| 2025-12-22 |
581.9528 KRW |
95,209.6261 EIGEN |
590.0000 KRW |
572.0000 KRW |
592.0000 KRW |
576.0000 KRW |
| 2025-12-21 |
571.5819 KRW |
40,823.7851 EIGEN |
570.0000 KRW |
567.0000 KRW |
578.0000 KRW |
574.0000 KRW |
| 2025-12-20 |
594.9347 KRW |
39,821.1758 EIGEN |
595.0000 KRW |
593.0000 KRW |
599.0000 KRW |
595.0000 KRW |
| 2025-12-19 |
593.3765 KRW |
333,515.0780 EIGEN |
586.0000 KRW |
582.0000 KRW |
602.0000 KRW |
595.0000 KRW |
| 2025-12-18 |
564.3931 KRW |
667,024.9926 EIGEN |
590.0000 KRW |
538.0000 KRW |
610.0000 KRW |
555.0000 KRW |
| 2025-12-17 |
577.9292 KRW |
251,082.0392 EIGEN |
617.0000 KRW |
565.0000 KRW |
627.0000 KRW |
570.0000 KRW |
| 2025-12-16 |
614.9881 KRW |
56,095.0666 EIGEN |
622.0000 KRW |
604.0000 KRW |
634.0000 KRW |
605.0000 KRW |
| 2025-12-15 |
610.8079 KRW |
344,947.2553 EIGEN |
633.0000 KRW |
590.0000 KRW |
637.0000 KRW |
610.0000 KRW |
| 2025-12-14 |
634.7024 KRW |
98,186.8628 EIGEN |
640.0000 KRW |
626.0000 KRW |
648.0000 KRW |
631.0000 KRW |
| 2025-12-13 |
663.9030 KRW |
63,199.9058 EIGEN |
663.0000 KRW |
660.0000 KRW |
670.0000 KRW |
667.0000 KRW |
| 2025-12-12 |
667.8287 KRW |
204,481.6736 EIGEN |
707.0000 KRW |
652.0000 KRW |
707.0000 KRW |
663.0000 KRW |
| 2025-12-11 |
702.8836 KRW |
124,715.2730 EIGEN |
681.0000 KRW |
675.0000 KRW |
728.0000 KRW |
699.0000 KRW |
| 2025-12-10 |
744.2095 KRW |
279,841.2312 EIGEN |
718.0000 KRW |
709.0000 KRW |
787.0000 KRW |
739.0000 KRW |
| 2025-12-09 |
768.2738 KRW |
400,349.7820 EIGEN |
715.0000 KRW |
715.0000 KRW |
806.0000 KRW |
749.0000 KRW |
| 2025-12-08 |
726.2493 KRW |
173,043.4987 EIGEN |
729.0000 KRW |
712.0000 KRW |
742.0000 KRW |
714.0000 KRW |
| 2025-12-07 |
723.9356 KRW |
419,125.9154 EIGEN |
705.0000 KRW |
681.0000 KRW |
755.0000 KRW |
709.0000 KRW |
| 2025-12-06 |
766.3573 KRW |
98,221.6584 EIGEN |
769.0000 KRW |
757.0000 KRW |
778.0000 KRW |
765.0000 KRW |
| 2025-12-05 |
793.9864 KRW |
118,006.6597 EIGEN |
797.0000 KRW |
764.0000 KRW |
823.0000 KRW |
775.0000 KRW |
| 2025-12-04 |
844.7776 KRW |
57,988.7314 EIGEN |
829.0000 KRW |
824.0000 KRW |
857.0000 KRW |
844.0000 KRW |
| 2025-12-03 |
864.4927 KRW |
461,785.1909 EIGEN |
851.0000 KRW |
846.0000 KRW |
880.0000 KRW |
879.0000 KRW |
| 2025-12-02 |
823.3570 KRW |
760,827.3126 EIGEN |
785.0000 KRW |
785.0000 KRW |
859.0000 KRW |
810.0000 KRW |
| 2025-12-01 |
747.6722 KRW |
195,229.8538 EIGEN |
756.0000 KRW |
732.0000 KRW |
759.0000 KRW |
754.0000 KRW |
| 2025-11-30 |
880.5382 KRW |
26,781.2884 EIGEN |
885.0000 KRW |
878.0000 KRW |
890.0000 KRW |
879.0000 KRW |
| 2025-11-29 |
889.3647 KRW |
147,596.2983 EIGEN |
893.0000 KRW |
880.0000 KRW |
902.0000 KRW |
893.0000 KRW |
| 2025-11-28 |
929.2965 KRW |
105,160.8971 EIGEN |
950.0000 KRW |
915.0000 KRW |
963.0000 KRW |
917.0000 KRW |
| 2025-11-27 |
958.0273 KRW |
122,441.3385 EIGEN |
931.0000 KRW |
929.0000 KRW |
980.0000 KRW |
961.0000 KRW |
| 2025-11-26 |
905.1928 KRW |
170,276.2193 EIGEN |
883.0000 KRW |
869.0000 KRW |
941.0000 KRW |
924.0000 KRW |