Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1,928.7052 KRW |
264,880.1259 EIGEN |
1,947.0000 KRW |
1,875.0000 KRW |
2,024.0000 KRW |
1,901.0000 KRW |
| 2025-05-18 |
2,015.1063 KRW |
502,139.8983 EIGEN |
2,033.0000 KRW |
1,881.0000 KRW |
2,150.0000 KRW |
2,044.0000 KRW |
| 2025-05-17 |
1,697.8431 KRW |
52,624.9878 EIGEN |
1,730.0000 KRW |
1,670.0000 KRW |
1,735.0000 KRW |
1,689.0000 KRW |
| 2025-05-16 |
1,859.7833 KRW |
282,753.2119 EIGEN |
1,885.0000 KRW |
1,787.0000 KRW |
1,925.0000 KRW |
1,796.0000 KRW |
| 2025-05-15 |
2,037.9127 KRW |
1,009,881.3108 EIGEN |
1,870.0000 KRW |
1,864.0000 KRW |
2,197.0000 KRW |
1,939.0000 KRW |
| 2025-05-14 |
2,033.4305 KRW |
111,568.5488 EIGEN |
2,073.0000 KRW |
2,002.0000 KRW |
2,099.0000 KRW |
2,023.0000 KRW |
| 2025-05-13 |
2,166.9269 KRW |
642,290.8803 EIGEN |
1,933.0000 KRW |
1,917.0000 KRW |
2,270.0000 KRW |
2,222.0000 KRW |
| 2025-05-12 |
1,820.5718 KRW |
211,062.5100 EIGEN |
1,837.0000 KRW |
1,736.0000 KRW |
1,893.0000 KRW |
1,887.0000 KRW |
| 2025-05-11 |
1,933.1672 KRW |
312,822.8013 EIGEN |
1,942.0000 KRW |
1,866.0000 KRW |
2,004.0000 KRW |
1,949.0000 KRW |
| 2025-05-10 |
1,861.5035 KRW |
273,403.2667 EIGEN |
1,816.0000 KRW |
1,777.0000 KRW |
1,989.0000 KRW |
1,961.0000 KRW |
| 2025-05-09 |
1,643.2374 KRW |
245,732.5058 EIGEN |
1,657.0000 KRW |
1,581.0000 KRW |
1,701.0000 KRW |
1,677.0000 KRW |
| 2025-05-08 |
1,488.3484 KRW |
718,782.4282 EIGEN |
1,314.0000 KRW |
1,309.0000 KRW |
1,685.0000 KRW |
1,535.0000 KRW |
| 2025-05-07 |
1,092.2687 KRW |
94,643.2254 EIGEN |
1,082.0000 KRW |
1,056.0000 KRW |
1,109.0000 KRW |
1,108.0000 KRW |
| 2025-05-06 |
1,116.8153 KRW |
120,682.3809 EIGEN |
1,117.0000 KRW |
1,074.0000 KRW |
1,143.0000 KRW |
1,116.0000 KRW |
| 2025-05-05 |
1,164.0778 KRW |
27,319.1521 EIGEN |
1,175.0000 KRW |
1,145.0000 KRW |
1,191.0000 KRW |
1,159.0000 KRW |
| 2025-05-04 |
1,219.9932 KRW |
23,699.9273 EIGEN |
1,237.0000 KRW |
1,197.0000 KRW |
1,239.0000 KRW |
1,204.0000 KRW |
| 2025-05-03 |
1,257.7378 KRW |
29,843.5681 EIGEN |
1,268.0000 KRW |
1,224.0000 KRW |
1,276.0000 KRW |
1,240.0000 KRW |
| 2025-05-02 |
1,380.5493 KRW |
118,550.8465 EIGEN |
1,386.0000 KRW |
1,370.0000 KRW |
1,395.0000 KRW |
1,377.0000 KRW |
| 2025-05-01 |
1,421.9610 KRW |
38,341.6043 EIGEN |
1,430.0000 KRW |
1,406.0000 KRW |
1,458.0000 KRW |
1,458.0000 KRW |
| 2025-04-30 |
1,326.3413 KRW |
44,193.0435 EIGEN |
1,326.0000 KRW |
1,300.0000 KRW |
1,346.0000 KRW |
1,342.0000 KRW |
| 2025-04-29 |
1,376.4519 KRW |
12,757.1662 EIGEN |
1,384.0000 KRW |
1,362.0000 KRW |
1,385.0000 KRW |
1,374.0000 KRW |
| 2025-04-28 |
1,378.6410 KRW |
44,995.7204 EIGEN |
1,364.0000 KRW |
1,339.0000 KRW |
1,403.0000 KRW |
1,381.0000 KRW |
| 2025-04-27 |
1,336.1120 KRW |
29,963.4625 EIGEN |
1,338.0000 KRW |
1,317.0000 KRW |
1,357.0000 KRW |
1,317.0000 KRW |
| 2025-04-26 |
1,444.2996 KRW |
108,711.1063 EIGEN |
1,446.0000 KRW |
1,435.0000 KRW |
1,463.0000 KRW |
1,454.0000 KRW |
| 2025-04-25 |
1,417.9260 KRW |
62,887.5350 EIGEN |
1,430.0000 KRW |
1,390.0000 KRW |
1,446.0000 KRW |
1,416.0000 KRW |
| 2025-04-24 |
1,366.3676 KRW |
32,879.7909 EIGEN |
1,388.0000 KRW |
1,351.0000 KRW |
1,394.0000 KRW |
1,369.0000 KRW |
| 2025-04-23 |
1,351.3331 KRW |
29,612.7879 EIGEN |
1,357.0000 KRW |
1,330.0000 KRW |
1,378.0000 KRW |
1,340.0000 KRW |
| 2025-04-22 |
1,289.6114 KRW |
36,290.2050 EIGEN |
1,277.0000 KRW |
1,267.0000 KRW |
1,314.0000 KRW |
1,300.0000 KRW |
| 2025-04-21 |
1,204.3839 KRW |
21,337.1685 EIGEN |
1,245.0000 KRW |
1,183.0000 KRW |
1,245.0000 KRW |
1,183.0000 KRW |
| 2025-04-20 |
1,210.2515 KRW |
9,200.1969 EIGEN |
1,222.0000 KRW |
1,200.0000 KRW |
1,226.0000 KRW |
1,200.0000 KRW |
| 2025-04-19 |
1,215.0630 KRW |
4,477.9759 EIGEN |
1,205.0000 KRW |
1,195.0000 KRW |
1,228.0000 KRW |
1,216.0000 KRW |
| 2025-04-18 |
1,184.0552 KRW |
10,424.9957 EIGEN |
1,176.0000 KRW |
1,173.0000 KRW |
1,192.0000 KRW |
1,177.0000 KRW |
| 2025-04-17 |
1,140.2790 KRW |
20,084.7321 EIGEN |
1,104.0000 KRW |
1,104.0000 KRW |
1,162.0000 KRW |
1,141.0000 KRW |
| 2025-04-16 |
1,162.2083 KRW |
29,390.8191 EIGEN |
1,145.0000 KRW |
1,106.0000 KRW |
1,335.0000 KRW |
1,173.0000 KRW |
| 2025-04-15 |
1,138.3228 KRW |
71,090.7999 EIGEN |
1,160.0000 KRW |
1,120.0000 KRW |
1,164.0000 KRW |
1,139.0000 KRW |
| 2025-04-14 |
1,165.5977 KRW |
21,771.4016 EIGEN |
1,200.0000 KRW |
1,139.0000 KRW |
1,200.0000 KRW |
1,164.0000 KRW |
| 2025-04-13 |
1,194.8952 KRW |
13,982.2569 EIGEN |
1,187.0000 KRW |
1,157.0000 KRW |
1,250.0000 KRW |
1,159.0000 KRW |
| 2025-04-12 |
1,253.5643 KRW |
20,455.8665 EIGEN |
1,252.0000 KRW |
1,235.0000 KRW |
1,260.0000 KRW |
1,244.0000 KRW |
| 2025-04-11 |
1,189.2176 KRW |
44,639.3934 EIGEN |
1,178.0000 KRW |
1,177.0000 KRW |
1,208.0000 KRW |
1,187.0000 KRW |
| 2025-04-10 |
1,176.0022 KRW |
162,298.6328 EIGEN |
1,088.0000 KRW |
1,088.0000 KRW |
1,241.0000 KRW |
1,153.0000 KRW |
| 2025-04-09 |
1,194.3287 KRW |
52,499.4042 EIGEN |
1,088.0000 KRW |
1,088.0000 KRW |
1,241.0000 KRW |
1,214.0000 KRW |
| 2025-04-08 |
1,080.6406 KRW |
17,506.5809 EIGEN |
1,107.0000 KRW |
1,052.0000 KRW |
1,110.0000 KRW |
1,057.0000 KRW |
| 2025-04-07 |
1,142.3897 KRW |
16,423.9604 EIGEN |
1,169.0000 KRW |
1,120.0000 KRW |
1,169.0000 KRW |
1,143.0000 KRW |
| 2025-04-06 |
1,117.1508 KRW |
52,793.5680 EIGEN |
1,152.0000 KRW |
1,078.0000 KRW |
1,160.0000 KRW |
1,113.0000 KRW |
| 2025-04-05 |
1,202.3388 KRW |
13,494.6083 EIGEN |
1,224.0000 KRW |
1,187.0000 KRW |
1,224.0000 KRW |
1,192.0000 KRW |
| 2025-04-04 |
1,215.7361 KRW |
60,518.5362 EIGEN |
1,200.0000 KRW |
1,183.0000 KRW |
1,251.0000 KRW |
1,231.0000 KRW |
| 2025-04-03 |
1,182.2364 KRW |
51,097.0861 EIGEN |
1,144.0000 KRW |
1,143.0000 KRW |
1,231.0000 KRW |
1,217.0000 KRW |
| 2025-04-02 |
1,304.1293 KRW |
100,838.6302 EIGEN |
1,305.0000 KRW |
1,235.0000 KRW |
1,360.0000 KRW |
1,238.0000 KRW |
| 2025-04-01 |
1,381.5117 KRW |
26,603.4967 EIGEN |
1,396.0000 KRW |
1,354.0000 KRW |
1,420.0000 KRW |
1,372.0000 KRW |
| 2025-03-31 |
1,395.0242 KRW |
11,302.5378 EIGEN |
1,410.0000 KRW |
1,368.0000 KRW |
1,410.0000 KRW |
1,382.0000 KRW |