Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
1,202.3388 KRW |
13,494.6083 EIGEN |
1,224.0000 KRW |
1,187.0000 KRW |
1,224.0000 KRW |
1,192.0000 KRW |
| 2025-04-04 |
1,215.7361 KRW |
60,518.5362 EIGEN |
1,200.0000 KRW |
1,183.0000 KRW |
1,251.0000 KRW |
1,231.0000 KRW |
| 2025-04-03 |
1,182.2364 KRW |
51,097.0861 EIGEN |
1,144.0000 KRW |
1,143.0000 KRW |
1,231.0000 KRW |
1,217.0000 KRW |
| 2025-04-02 |
1,304.1293 KRW |
100,838.6302 EIGEN |
1,305.0000 KRW |
1,235.0000 KRW |
1,360.0000 KRW |
1,238.0000 KRW |
| 2025-04-01 |
1,381.5117 KRW |
26,603.4967 EIGEN |
1,396.0000 KRW |
1,354.0000 KRW |
1,420.0000 KRW |
1,372.0000 KRW |
| 2025-03-31 |
1,395.0242 KRW |
11,302.5378 EIGEN |
1,410.0000 KRW |
1,368.0000 KRW |
1,410.0000 KRW |
1,382.0000 KRW |
| 2025-03-30 |
1,417.6285 KRW |
10,813.7284 EIGEN |
1,421.0000 KRW |
1,383.0000 KRW |
1,433.0000 KRW |
1,418.0000 KRW |
| 2025-03-29 |
1,390.9885 KRW |
68,132.4547 EIGEN |
1,389.0000 KRW |
1,356.0000 KRW |
1,404.0000 KRW |
1,394.0000 KRW |
| 2025-03-28 |
1,528.3036 KRW |
51,232.5224 EIGEN |
1,531.0000 KRW |
1,500.0000 KRW |
1,555.0000 KRW |
1,538.0000 KRW |
| 2025-03-27 |
1,725.5355 KRW |
36,860.5060 EIGEN |
1,729.0000 KRW |
1,689.0000 KRW |
1,746.0000 KRW |
1,720.0000 KRW |
| 2025-03-26 |
1,719.3862 KRW |
129,512.9352 EIGEN |
1,727.0000 KRW |
1,696.0000 KRW |
1,760.0000 KRW |
1,703.0000 KRW |
| 2025-03-25 |
1,742.9726 KRW |
75,520.5354 EIGEN |
1,710.0000 KRW |
1,703.0000 KRW |
1,765.0000 KRW |
1,732.0000 KRW |
| 2025-03-24 |
1,738.8623 KRW |
40,708.6668 EIGEN |
1,755.0000 KRW |
1,720.0000 KRW |
1,761.0000 KRW |
1,731.0000 KRW |
| 2025-03-23 |
1,779.1416 KRW |
154,287.5974 EIGEN |
1,758.0000 KRW |
1,734.0000 KRW |
1,840.0000 KRW |
1,759.0000 KRW |
| 2025-03-22 |
1,779.3902 KRW |
49,708.1281 EIGEN |
1,758.0000 KRW |
1,754.0000 KRW |
1,802.0000 KRW |
1,797.0000 KRW |
| 2025-03-21 |
1,685.3705 KRW |
29,234.9632 EIGEN |
1,669.0000 KRW |
1,650.0000 KRW |
1,714.0000 KRW |
1,676.0000 KRW |
| 2025-03-20 |
1,695.1096 KRW |
48,000.0886 EIGEN |
1,708.0000 KRW |
1,667.0000 KRW |
1,712.0000 KRW |
1,694.0000 KRW |
| 2025-03-19 |
1,747.0332 KRW |
158,115.2084 EIGEN |
1,747.0000 KRW |
1,716.0000 KRW |
1,780.0000 KRW |
1,761.0000 KRW |
| 2025-03-18 |
1,623.0124 KRW |
29,037.1795 EIGEN |
1,633.0000 KRW |
1,602.0000 KRW |
1,664.0000 KRW |
1,656.0000 KRW |
| 2025-03-17 |
1,715.3365 KRW |
11,160.7155 EIGEN |
1,697.0000 KRW |
1,697.0000 KRW |
1,742.0000 KRW |
1,723.0000 KRW |
| 2025-03-16 |
1,648.0706 KRW |
19,323.8039 EIGEN |
1,636.0000 KRW |
1,602.0000 KRW |
1,682.0000 KRW |
1,632.0000 KRW |
| 2025-03-15 |
1,731.6755 KRW |
2,209.4725 EIGEN |
1,709.0000 KRW |
1,708.0000 KRW |
1,765.0000 KRW |
1,751.0000 KRW |
| 2025-03-14 |
1,683.8923 KRW |
43,106.9046 EIGEN |
1,668.0000 KRW |
1,659.0000 KRW |
1,701.0000 KRW |
1,674.0000 KRW |
| 2025-03-13 |
1,558.1687 KRW |
42,512.2390 EIGEN |
1,613.0000 KRW |
1,503.0000 KRW |
1,613.0000 KRW |
1,516.0000 KRW |
| 2025-03-12 |
1,651.5805 KRW |
78,837.8675 EIGEN |
1,656.0000 KRW |
1,601.0000 KRW |
1,797.0000 KRW |
1,678.0000 KRW |
| 2025-03-11 |
1,646.2472 KRW |
17,997.1338 EIGEN |
1,569.0000 KRW |
1,569.0000 KRW |
1,734.0000 KRW |
1,709.0000 KRW |
| 2025-03-10 |
1,641.7172 KRW |
93,702.2859 EIGEN |
1,687.0000 KRW |
1,587.0000 KRW |
1,729.0000 KRW |
1,649.0000 KRW |
| 2025-03-09 |
1,740.6490 KRW |
154,564.9893 EIGEN |
1,830.0000 KRW |
1,667.0000 KRW |
1,838.0000 KRW |
1,693.0000 KRW |
| 2025-03-08 |
1,914.6416 KRW |
76,605.4292 EIGEN |
1,867.0000 KRW |
1,843.0000 KRW |
1,964.0000 KRW |
1,946.0000 KRW |
| 2025-03-07 |
2,017.2546 KRW |
42,307.4979 EIGEN |
2,042.0000 KRW |
1,952.0000 KRW |
2,094.0000 KRW |
1,983.0000 KRW |
| 2025-03-06 |
2,101.5343 KRW |
39,657.0809 EIGEN |
2,149.0000 KRW |
2,057.0000 KRW |
2,185.0000 KRW |
2,099.0000 KRW |
| 2025-03-05 |
2,194.9120 KRW |
31,364.9557 EIGEN |
2,166.0000 KRW |
2,126.0000 KRW |
2,251.0000 KRW |
2,238.0000 KRW |
| 2025-03-04 |
2,026.2536 KRW |
114,270.7983 EIGEN |
2,015.0000 KRW |
1,924.0000 KRW |
2,165.0000 KRW |
2,129.0000 KRW |
| 2025-03-03 |
2,335.5065 KRW |
265,933.5975 EIGEN |
2,409.0000 KRW |
2,127.0000 KRW |
2,471.0000 KRW |
2,169.0000 KRW |
| 2025-03-02 |
2,535.0993 KRW |
152,246.4938 EIGEN |
2,348.0000 KRW |
2,333.0000 KRW |
2,679.0000 KRW |
2,647.0000 KRW |
| 2025-03-01 |
2,366.2679 KRW |
7,361.0744 EIGEN |
2,356.0000 KRW |
2,343.0000 KRW |
2,396.0000 KRW |
2,380.0000 KRW |
| 2025-02-28 |
2,459.3478 KRW |
35,127.5989 EIGEN |
2,397.0000 KRW |
2,397.0000 KRW |
2,545.0000 KRW |
2,508.0000 KRW |
| 2025-02-27 |
2,493.0002 KRW |
350,385.9478 EIGEN |
2,460.0000 KRW |
2,324.0000 KRW |
2,745.0000 KRW |
2,524.0000 KRW |
| 2025-02-26 |
2,477.8917 KRW |
187,380.1443 EIGEN |
2,460.0000 KRW |
2,324.0000 KRW |
2,563.0000 KRW |
2,532.0000 KRW |
| 2025-02-25 |
2,355.5056 KRW |
128,202.7552 EIGEN |
2,270.0000 KRW |
2,262.0000 KRW |
2,440.0000 KRW |
2,401.0000 KRW |
| 2025-02-24 |
2,424.5803 KRW |
135,445.2871 EIGEN |
2,493.0000 KRW |
2,271.0000 KRW |
2,536.0000 KRW |
2,291.0000 KRW |
| 2025-02-23 |
2,785.5280 KRW |
51,810.0235 EIGEN |
2,843.0000 KRW |
2,716.0000 KRW |
2,869.0000 KRW |
2,737.0000 KRW |
| 2025-02-22 |
2,967.1634 KRW |
93,988.3174 EIGEN |
2,979.0000 KRW |
2,871.0000 KRW |
3,093.0000 KRW |
2,880.0000 KRW |
| 2025-02-21 |
2,897.8074 KRW |
178,857.7940 EIGEN |
2,969.0000 KRW |
2,809.0000 KRW |
3,000.0000 KRW |
2,929.0000 KRW |
| 2025-02-20 |
2,892.0067 KRW |
92,635.4208 EIGEN |
2,886.0000 KRW |
2,848.0000 KRW |
2,945.0000 KRW |
2,936.0000 KRW |
| 2025-02-19 |
2,517.4247 KRW |
74,367.8687 EIGEN |
2,509.0000 KRW |
2,474.0000 KRW |
2,562.0000 KRW |
2,560.0000 KRW |
| 2025-02-18 |
2,467.4286 KRW |
166,838.5590 EIGEN |
2,511.0000 KRW |
2,395.0000 KRW |
2,551.0000 KRW |
2,524.0000 KRW |
| 2025-02-17 |
2,747.9997 KRW |
186,047.1060 EIGEN |
2,847.0000 KRW |
2,650.0000 KRW |
2,871.0000 KRW |
2,712.0000 KRW |
| 2025-02-16 |
2,473.9214 KRW |
89,803.2472 EIGEN |
2,471.0000 KRW |
2,400.0000 KRW |
2,598.0000 KRW |
2,542.0000 KRW |
| 2025-02-15 |
2,429.9955 KRW |
60,415.7862 EIGEN |
2,434.0000 KRW |
2,403.0000 KRW |
2,467.0000 KRW |
2,448.0000 KRW |