Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2,929.7730 KRW |
684,543.7922 EIGEN |
2,816.0000 KRW |
2,800.0000 KRW |
3,074.0000 KRW |
2,810.0000 KRW |
| 2025-10-05 |
2,704.3164 KRW |
53,284.9789 EIGEN |
2,695.0000 KRW |
2,674.0000 KRW |
2,735.0000 KRW |
2,698.0000 KRW |
| 2025-10-04 |
2,760.6699 KRW |
151,611.8691 EIGEN |
2,664.0000 KRW |
2,636.0000 KRW |
2,857.0000 KRW |
2,814.0000 KRW |
| 2025-10-03 |
2,630.6723 KRW |
396,449.8346 EIGEN |
2,542.0000 KRW |
2,525.0000 KRW |
2,731.0000 KRW |
2,639.0000 KRW |
| 2025-10-02 |
2,478.2490 KRW |
461,671.7608 EIGEN |
2,335.0000 KRW |
2,310.0000 KRW |
2,604.0000 KRW |
2,544.0000 KRW |
| 2025-10-01 |
2,119.4791 KRW |
963,722.0029 EIGEN |
2,050.0000 KRW |
2,035.0000 KRW |
2,175.0000 KRW |
2,077.0000 KRW |
| 2025-09-30 |
2,072.4651 KRW |
274,916.6626 EIGEN |
2,120.0000 KRW |
2,023.0000 KRW |
2,120.0000 KRW |
2,069.0000 KRW |
| 2025-09-29 |
2,379.0247 KRW |
398,567.5798 EIGEN |
2,492.0000 KRW |
2,318.0000 KRW |
2,495.0000 KRW |
2,348.0000 KRW |
| 2025-09-28 |
2,670.9900 KRW |
204,122.0369 EIGEN |
2,660.0000 KRW |
2,609.0000 KRW |
2,789.0000 KRW |
2,704.0000 KRW |
| 2025-09-27 |
2,609.5262 KRW |
356,384.0352 EIGEN |
2,550.0000 KRW |
2,509.0000 KRW |
2,750.0000 KRW |
2,750.0000 KRW |
| 2025-09-26 |
2,457.0709 KRW |
119,151.2894 EIGEN |
2,444.0000 KRW |
2,425.0000 KRW |
2,493.0000 KRW |
2,466.0000 KRW |
| 2025-09-25 |
2,495.8280 KRW |
308,722.3695 EIGEN |
2,441.0000 KRW |
2,389.0000 KRW |
2,620.0000 KRW |
2,458.0000 KRW |
| 2025-09-24 |
2,582.2074 KRW |
89,070.0261 EIGEN |
2,584.0000 KRW |
2,516.0000 KRW |
2,654.0000 KRW |
2,619.0000 KRW |
| 2025-09-23 |
2,501.9343 KRW |
172,278.1472 EIGEN |
2,447.0000 KRW |
2,413.0000 KRW |
2,538.0000 KRW |
2,423.0000 KRW |
| 2025-09-22 |
2,551.7925 KRW |
161,932.5084 EIGEN |
2,592.0000 KRW |
2,474.0000 KRW |
2,630.0000 KRW |
2,478.0000 KRW |
| 2025-09-21 |
2,488.9537 KRW |
103,753.7723 EIGEN |
2,513.0000 KRW |
2,460.0000 KRW |
2,533.0000 KRW |
2,475.0000 KRW |
| 2025-09-20 |
2,606.0585 KRW |
163,411.2356 EIGEN |
2,580.0000 KRW |
2,528.0000 KRW |
2,643.0000 KRW |
2,580.0000 KRW |
| 2025-09-19 |
2,615.8173 KRW |
133,812.9075 EIGEN |
2,617.0000 KRW |
2,561.0000 KRW |
2,665.0000 KRW |
2,565.0000 KRW |
| 2025-09-18 |
2,675.0804 KRW |
330,578.3729 EIGEN |
2,693.0000 KRW |
2,611.0000 KRW |
2,714.0000 KRW |
2,614.0000 KRW |
| 2025-09-17 |
2,470.4993 KRW |
1,889,677.6620 EIGEN |
2,122.0000 KRW |
2,117.0000 KRW |
2,640.0000 KRW |
2,539.0000 KRW |
| 2025-09-16 |
2,198.6602 KRW |
151,249.7777 EIGEN |
2,157.0000 KRW |
2,149.0000 KRW |
2,248.0000 KRW |
2,172.0000 KRW |
| 2025-09-15 |
2,124.2616 KRW |
142,360.6419 EIGEN |
2,133.0000 KRW |
2,075.0000 KRW |
2,216.0000 KRW |
2,184.0000 KRW |
| 2025-09-14 |
2,218.3035 KRW |
136,601.2905 EIGEN |
2,189.0000 KRW |
2,161.0000 KRW |
2,283.0000 KRW |
2,266.0000 KRW |
| 2025-09-13 |
2,337.6993 KRW |
772,667.9227 EIGEN |
2,261.0000 KRW |
2,220.0000 KRW |
2,452.0000 KRW |
2,384.0000 KRW |
| 2025-09-12 |
2,068.9592 KRW |
237,224.4747 EIGEN |
2,033.0000 KRW |
2,020.0000 KRW |
2,120.0000 KRW |
2,120.0000 KRW |
| 2025-09-11 |
2,059.5624 KRW |
459,138.0015 EIGEN |
2,014.0000 KRW |
2,001.0000 KRW |
2,120.0000 KRW |
2,070.0000 KRW |
| 2025-09-10 |
1,979.7224 KRW |
338,533.9164 EIGEN |
1,992.0000 KRW |
1,923.0000 KRW |
2,139.0000 KRW |
1,957.0000 KRW |
| 2025-09-09 |
1,959.2351 KRW |
110,199.7878 EIGEN |
2,001.0000 KRW |
1,925.0000 KRW |
2,001.0000 KRW |
1,945.0000 KRW |
| 2025-09-08 |
2,002.2385 KRW |
107,272.0664 EIGEN |
2,011.0000 KRW |
1,958.0000 KRW |
2,047.0000 KRW |
1,970.0000 KRW |
| 2025-09-07 |
1,967.4518 KRW |
78,769.1714 EIGEN |
1,948.0000 KRW |
1,936.0000 KRW |
1,994.0000 KRW |
1,957.0000 KRW |
| 2025-09-06 |
1,811.0305 KRW |
54,724.4209 EIGEN |
1,820.0000 KRW |
1,794.0000 KRW |
1,836.0000 KRW |
1,825.0000 KRW |
| 2025-09-05 |
1,876.3755 KRW |
262,955.6674 EIGEN |
1,848.0000 KRW |
1,837.0000 KRW |
1,922.0000 KRW |
1,891.0000 KRW |
| 2025-09-04 |
1,657.2847 KRW |
33,860.0094 EIGEN |
1,673.0000 KRW |
1,640.0000 KRW |
1,673.0000 KRW |
1,671.0000 KRW |
| 2025-09-03 |
1,720.6763 KRW |
84,746.5013 EIGEN |
1,716.0000 KRW |
1,700.0000 KRW |
1,738.0000 KRW |
1,738.0000 KRW |
| 2025-09-02 |
1,656.8309 KRW |
24,454.2531 EIGEN |
1,685.0000 KRW |
1,640.0000 KRW |
1,692.0000 KRW |
1,682.0000 KRW |
| 2025-09-01 |
1,579.6868 KRW |
48,344.8891 EIGEN |
1,626.0000 KRW |
1,550.0000 KRW |
1,626.0000 KRW |
1,580.0000 KRW |
| 2025-08-31 |
1,692.0111 KRW |
23,723.5409 EIGEN |
1,680.0000 KRW |
1,680.0000 KRW |
1,706.0000 KRW |
1,681.0000 KRW |
| 2025-08-30 |
1,695.3281 KRW |
18,289.4156 EIGEN |
1,685.0000 KRW |
1,680.0000 KRW |
1,707.0000 KRW |
1,697.0000 KRW |
| 2025-08-29 |
1,668.6076 KRW |
70,588.8788 EIGEN |
1,678.0000 KRW |
1,650.0000 KRW |
1,699.0000 KRW |
1,685.0000 KRW |
| 2025-08-28 |
1,760.6674 KRW |
59,862.7548 EIGEN |
1,776.0000 KRW |
1,720.0000 KRW |
1,778.0000 KRW |
1,750.0000 KRW |
| 2025-08-27 |
1,739.3910 KRW |
38,913.4866 EIGEN |
1,749.0000 KRW |
1,712.0000 KRW |
1,766.0000 KRW |
1,729.0000 KRW |
| 2025-08-26 |
1,764.1342 KRW |
21,699.7123 EIGEN |
1,763.0000 KRW |
1,738.0000 KRW |
1,789.0000 KRW |
1,768.0000 KRW |
| 2025-08-25 |
1,768.7861 KRW |
125,596.3172 EIGEN |
1,824.0000 KRW |
1,710.0000 KRW |
1,824.0000 KRW |
1,716.0000 KRW |
| 2025-08-24 |
1,956.3557 KRW |
203,105.6392 EIGEN |
1,924.0000 KRW |
1,902.0000 KRW |
2,039.0000 KRW |
1,918.0000 KRW |
| 2025-08-23 |
1,978.0965 KRW |
103,687.9786 EIGEN |
1,974.0000 KRW |
1,969.0000 KRW |
2,016.0000 KRW |
1,998.0000 KRW |
| 2025-08-22 |
2,043.0967 KRW |
406,190.3565 EIGEN |
2,006.0000 KRW |
1,991.0000 KRW |
2,113.0000 KRW |
2,088.0000 KRW |
| 2025-08-21 |
1,807.1546 KRW |
50,433.5450 EIGEN |
1,833.0000 KRW |
1,789.0000 KRW |
1,842.0000 KRW |
1,842.0000 KRW |
| 2025-08-20 |
1,889.1337 KRW |
93,628.9239 EIGEN |
1,857.0000 KRW |
1,857.0000 KRW |
1,923.0000 KRW |
1,884.0000 KRW |
| 2025-08-19 |
1,794.3917 KRW |
92,674.4369 EIGEN |
1,793.0000 KRW |
1,759.0000 KRW |
1,821.0000 KRW |
1,797.0000 KRW |
| 2025-08-18 |
1,870.3031 KRW |
168,479.6923 EIGEN |
1,874.0000 KRW |
1,835.0000 KRW |
1,894.0000 KRW |
1,848.0000 KRW |