Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1,490.5970 KRW |
21,661.2468 EIGEN |
1,457.0000 KRW |
1,455.0000 KRW |
1,522.0000 KRW |
1,522.0000 KRW |
| 2025-06-27 |
1,473.3262 KRW |
48,881.1592 EIGEN |
1,462.0000 KRW |
1,419.0000 KRW |
1,538.0000 KRW |
1,454.0000 KRW |
| 2025-06-26 |
1,483.7638 KRW |
92,372.1696 EIGEN |
1,486.0000 KRW |
1,456.0000 KRW |
1,518.0000 KRW |
1,475.0000 KRW |
| 2025-06-25 |
1,531.7325 KRW |
19,616.0526 EIGEN |
1,563.0000 KRW |
1,516.0000 KRW |
1,563.0000 KRW |
1,534.0000 KRW |
| 2025-06-24 |
1,568.7543 KRW |
412,606.2240 EIGEN |
1,450.0000 KRW |
1,386.0000 KRW |
1,678.0000 KRW |
1,582.0000 KRW |
| 2025-06-23 |
1,426.4266 KRW |
64,275.0225 EIGEN |
1,450.0000 KRW |
1,386.0000 KRW |
1,494.0000 KRW |
1,481.0000 KRW |
| 2025-06-22 |
1,393.0419 KRW |
57,609.0723 EIGEN |
1,418.0000 KRW |
1,374.0000 KRW |
1,431.0000 KRW |
1,374.0000 KRW |
| 2025-06-21 |
1,461.8907 KRW |
121,224.5867 EIGEN |
1,486.0000 KRW |
1,427.0000 KRW |
1,491.0000 KRW |
1,439.0000 KRW |
| 2025-06-20 |
1,570.8586 KRW |
100,727.3991 EIGEN |
1,588.0000 KRW |
1,533.0000 KRW |
1,680.0000 KRW |
1,570.0000 KRW |
| 2025-06-19 |
1,648.1861 KRW |
95,462.5872 EIGEN |
1,648.0000 KRW |
1,617.0000 KRW |
1,676.0000 KRW |
1,645.0000 KRW |
| 2025-06-18 |
1,614.0001 KRW |
698,589.5540 EIGEN |
1,641.0000 KRW |
1,552.0000 KRW |
1,685.0000 KRW |
1,636.0000 KRW |
| 2025-06-17 |
1,603.0496 KRW |
315,636.9327 EIGEN |
1,641.0000 KRW |
1,566.0000 KRW |
1,683.0000 KRW |
1,636.0000 KRW |
| 2025-06-16 |
1,762.9617 KRW |
124,382.6617 EIGEN |
1,796.0000 KRW |
1,742.0000 KRW |
1,796.0000 KRW |
1,757.0000 KRW |
| 2025-06-15 |
1,741.6520 KRW |
28,750.0270 EIGEN |
1,765.0000 KRW |
1,697.0000 KRW |
1,769.0000 KRW |
1,746.0000 KRW |
| 2025-06-14 |
1,707.4837 KRW |
133,282.5310 EIGEN |
1,744.0000 KRW |
1,680.0000 KRW |
1,750.0000 KRW |
1,708.0000 KRW |
| 2025-06-13 |
1,787.8311 KRW |
110,561.6285 EIGEN |
1,758.0000 KRW |
1,740.0000 KRW |
1,892.0000 KRW |
1,793.0000 KRW |
| 2025-06-12 |
1,964.8186 KRW |
141,864.5886 EIGEN |
2,068.0000 KRW |
1,905.0000 KRW |
2,074.0000 KRW |
1,905.0000 KRW |
| 2025-06-11 |
2,265.0265 KRW |
121,393.5327 EIGEN |
2,272.0000 KRW |
2,125.0000 KRW |
2,333.0000 KRW |
2,145.0000 KRW |
| 2025-06-10 |
2,180.2623 KRW |
31,223.8011 EIGEN |
2,171.0000 KRW |
2,150.0000 KRW |
2,223.0000 KRW |
2,200.0000 KRW |
| 2025-06-09 |
2,090.9891 KRW |
103,722.6461 EIGEN |
2,011.0000 KRW |
2,005.0000 KRW |
2,157.0000 KRW |
2,141.0000 KRW |
| 2025-06-08 |
1,943.9312 KRW |
97,824.6204 EIGEN |
1,932.0000 KRW |
1,912.0000 KRW |
1,980.0000 KRW |
1,930.0000 KRW |
| 2025-06-07 |
1,942.2103 KRW |
62,454.9843 EIGEN |
1,986.0000 KRW |
1,910.0000 KRW |
2,001.0000 KRW |
1,933.0000 KRW |
| 2025-06-06 |
1,919.2658 KRW |
150,973.8600 EIGEN |
1,990.0000 KRW |
1,872.0000 KRW |
2,007.0000 KRW |
1,922.0000 KRW |
| 2025-06-05 |
1,912.7209 KRW |
254,005.7003 EIGEN |
2,022.0000 KRW |
1,805.0000 KRW |
2,033.0000 KRW |
1,847.0000 KRW |
| 2025-06-04 |
2,183.0852 KRW |
397,707.8798 EIGEN |
2,130.0000 KRW |
2,060.0000 KRW |
2,258.0000 KRW |
2,126.0000 KRW |
| 2025-06-03 |
2,142.6936 KRW |
135,087.9475 EIGEN |
2,189.0000 KRW |
2,088.0000 KRW |
2,189.0000 KRW |
2,135.0000 KRW |
| 2025-06-02 |
1,977.3477 KRW |
193,170.6605 EIGEN |
1,949.0000 KRW |
1,916.0000 KRW |
2,084.0000 KRW |
2,064.0000 KRW |
| 2025-06-01 |
1,942.7902 KRW |
77,873.2542 EIGEN |
1,908.0000 KRW |
1,892.0000 KRW |
2,002.0000 KRW |
1,962.0000 KRW |
| 2025-05-31 |
1,882.4686 KRW |
136,528.5703 EIGEN |
1,837.0000 KRW |
1,820.0000 KRW |
1,954.0000 KRW |
1,941.0000 KRW |
| 2025-05-30 |
1,973.7337 KRW |
271,923.5172 EIGEN |
2,076.0000 KRW |
1,853.0000 KRW |
2,094.0000 KRW |
1,855.0000 KRW |
| 2025-05-29 |
2,285.4442 KRW |
145,693.4796 EIGEN |
2,322.0000 KRW |
2,248.0000 KRW |
2,333.0000 KRW |
2,273.0000 KRW |
| 2025-05-28 |
2,125.7373 KRW |
220,984.4464 EIGEN |
2,122.0000 KRW |
2,043.0000 KRW |
2,221.0000 KRW |
2,193.0000 KRW |
| 2025-05-27 |
2,137.4322 KRW |
214,808.9719 EIGEN |
2,121.0000 KRW |
2,099.0000 KRW |
2,235.0000 KRW |
2,116.0000 KRW |
| 2025-05-26 |
2,006.8050 KRW |
47,249.6946 EIGEN |
2,012.0000 KRW |
1,966.0000 KRW |
2,049.0000 KRW |
2,009.0000 KRW |
| 2025-05-25 |
1,847.5374 KRW |
15,954.2050 EIGEN |
1,877.0000 KRW |
1,833.0000 KRW |
1,879.0000 KRW |
1,845.0000 KRW |
| 2025-05-24 |
1,976.5458 KRW |
48,151.9064 EIGEN |
2,018.0000 KRW |
1,942.0000 KRW |
2,024.0000 KRW |
1,954.0000 KRW |
| 2025-05-23 |
2,031.6036 KRW |
76,539.7324 EIGEN |
2,094.0000 KRW |
1,977.0000 KRW |
2,094.0000 KRW |
1,992.0000 KRW |
| 2025-05-22 |
2,170.1208 KRW |
75,511.1112 EIGEN |
2,192.0000 KRW |
2,129.0000 KRW |
2,205.0000 KRW |
2,185.0000 KRW |
| 2025-05-21 |
2,076.3188 KRW |
258,425.3950 EIGEN |
2,103.0000 KRW |
2,015.0000 KRW |
2,159.0000 KRW |
2,096.0000 KRW |
| 2025-05-20 |
1,965.2583 KRW |
125,608.6618 EIGEN |
1,943.0000 KRW |
1,889.0000 KRW |
2,068.0000 KRW |
1,994.0000 KRW |
| 2025-05-19 |
1,928.7052 KRW |
264,880.1259 EIGEN |
1,947.0000 KRW |
1,875.0000 KRW |
2,024.0000 KRW |
1,901.0000 KRW |
| 2025-05-18 |
2,015.1063 KRW |
502,139.8983 EIGEN |
2,033.0000 KRW |
1,881.0000 KRW |
2,150.0000 KRW |
2,044.0000 KRW |
| 2025-05-17 |
1,697.8431 KRW |
52,624.9878 EIGEN |
1,730.0000 KRW |
1,670.0000 KRW |
1,735.0000 KRW |
1,689.0000 KRW |
| 2025-05-16 |
1,859.7833 KRW |
282,753.2119 EIGEN |
1,885.0000 KRW |
1,787.0000 KRW |
1,925.0000 KRW |
1,796.0000 KRW |
| 2025-05-15 |
2,037.9127 KRW |
1,009,881.3108 EIGEN |
1,870.0000 KRW |
1,864.0000 KRW |
2,197.0000 KRW |
1,939.0000 KRW |
| 2025-05-14 |
2,033.4305 KRW |
111,568.5488 EIGEN |
2,073.0000 KRW |
2,002.0000 KRW |
2,099.0000 KRW |
2,023.0000 KRW |
| 2025-05-13 |
2,166.9269 KRW |
642,290.8803 EIGEN |
1,933.0000 KRW |
1,917.0000 KRW |
2,270.0000 KRW |
2,222.0000 KRW |
| 2025-05-12 |
1,820.5718 KRW |
211,062.5100 EIGEN |
1,837.0000 KRW |
1,736.0000 KRW |
1,893.0000 KRW |
1,887.0000 KRW |
| 2025-05-11 |
1,933.1672 KRW |
312,822.8013 EIGEN |
1,942.0000 KRW |
1,866.0000 KRW |
2,004.0000 KRW |
1,949.0000 KRW |
| 2025-05-10 |
1,861.5035 KRW |
273,403.2667 EIGEN |
1,816.0000 KRW |
1,777.0000 KRW |
1,989.0000 KRW |
1,961.0000 KRW |