Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,739.3910 KRW |
38,913.4866 EIGEN |
1,749.0000 KRW |
1,712.0000 KRW |
1,766.0000 KRW |
1,729.0000 KRW |
| 2025-08-26 |
1,764.1342 KRW |
21,699.7123 EIGEN |
1,763.0000 KRW |
1,738.0000 KRW |
1,789.0000 KRW |
1,768.0000 KRW |
| 2025-08-25 |
1,768.7861 KRW |
125,596.3172 EIGEN |
1,824.0000 KRW |
1,710.0000 KRW |
1,824.0000 KRW |
1,716.0000 KRW |
| 2025-08-24 |
1,956.3557 KRW |
203,105.6392 EIGEN |
1,924.0000 KRW |
1,902.0000 KRW |
2,039.0000 KRW |
1,918.0000 KRW |
| 2025-08-23 |
1,978.0965 KRW |
103,687.9786 EIGEN |
1,974.0000 KRW |
1,969.0000 KRW |
2,016.0000 KRW |
1,998.0000 KRW |
| 2025-08-22 |
2,043.0967 KRW |
406,190.3565 EIGEN |
2,006.0000 KRW |
1,991.0000 KRW |
2,113.0000 KRW |
2,088.0000 KRW |
| 2025-08-21 |
1,807.1546 KRW |
50,433.5450 EIGEN |
1,833.0000 KRW |
1,789.0000 KRW |
1,842.0000 KRW |
1,842.0000 KRW |
| 2025-08-20 |
1,889.1337 KRW |
93,628.9239 EIGEN |
1,857.0000 KRW |
1,857.0000 KRW |
1,923.0000 KRW |
1,884.0000 KRW |
| 2025-08-19 |
1,794.3917 KRW |
92,674.4369 EIGEN |
1,793.0000 KRW |
1,759.0000 KRW |
1,821.0000 KRW |
1,797.0000 KRW |
| 2025-08-18 |
1,870.3031 KRW |
168,479.6923 EIGEN |
1,874.0000 KRW |
1,835.0000 KRW |
1,894.0000 KRW |
1,848.0000 KRW |
| 2025-08-17 |
1,968.1251 KRW |
56,094.3516 EIGEN |
1,970.0000 KRW |
1,914.0000 KRW |
2,013.0000 KRW |
1,942.0000 KRW |
| 2025-08-16 |
1,882.2487 KRW |
21,767.1711 EIGEN |
1,863.0000 KRW |
1,862.0000 KRW |
1,896.0000 KRW |
1,884.0000 KRW |
| 2025-08-15 |
1,901.2776 KRW |
145,674.5897 EIGEN |
1,927.0000 KRW |
1,866.0000 KRW |
1,933.0000 KRW |
1,907.0000 KRW |
| 2025-08-14 |
1,988.9669 KRW |
207,995.5194 EIGEN |
2,071.0000 KRW |
1,906.0000 KRW |
2,080.0000 KRW |
1,972.0000 KRW |
| 2025-08-13 |
2,137.3793 KRW |
241,328.5623 EIGEN |
2,069.0000 KRW |
2,050.0000 KRW |
2,228.0000 KRW |
2,210.0000 KRW |
| 2025-08-12 |
1,924.2332 KRW |
211,742.1047 EIGEN |
1,921.0000 KRW |
1,899.0000 KRW |
2,000.0000 KRW |
1,906.0000 KRW |
| 2025-08-11 |
1,857.8482 KRW |
232,579.9908 EIGEN |
1,899.0000 KRW |
1,800.0000 KRW |
1,954.0000 KRW |
1,818.0000 KRW |
| 2025-08-10 |
1,928.6434 KRW |
144,839.0267 EIGEN |
1,920.0000 KRW |
1,908.0000 KRW |
1,947.0000 KRW |
1,947.0000 KRW |
| 2025-08-09 |
1,964.9286 KRW |
248,136.6777 EIGEN |
1,936.0000 KRW |
1,929.0000 KRW |
2,000.0000 KRW |
1,968.0000 KRW |
| 2025-08-08 |
1,769.5783 KRW |
129,692.5830 EIGEN |
1,743.0000 KRW |
1,710.0000 KRW |
1,826.0000 KRW |
1,804.0000 KRW |
| 2025-08-07 |
1,683.0719 KRW |
78,399.0104 EIGEN |
1,671.0000 KRW |
1,636.0000 KRW |
1,726.0000 KRW |
1,721.0000 KRW |
| 2025-08-06 |
1,607.1814 KRW |
92,431.7931 EIGEN |
1,624.0000 KRW |
1,590.0000 KRW |
1,636.0000 KRW |
1,598.0000 KRW |
| 2025-08-05 |
1,546.0962 KRW |
62,320.7412 EIGEN |
1,556.0000 KRW |
1,517.0000 KRW |
1,567.0000 KRW |
1,555.0000 KRW |
| 2025-08-04 |
1,609.8007 KRW |
35,013.8371 EIGEN |
1,579.0000 KRW |
1,579.0000 KRW |
1,642.0000 KRW |
1,640.0000 KRW |
| 2025-08-03 |
1,563.8692 KRW |
18,738.8223 EIGEN |
1,558.0000 KRW |
1,553.0000 KRW |
1,577.0000 KRW |
1,577.0000 KRW |
| 2025-08-02 |
1,481.2860 KRW |
74,326.6102 EIGEN |
1,503.0000 KRW |
1,456.0000 KRW |
1,514.0000 KRW |
1,503.0000 KRW |
| 2025-08-01 |
1,530.2757 KRW |
192,148.5926 EIGEN |
1,594.0000 KRW |
1,500.0000 KRW |
1,606.0000 KRW |
1,522.0000 KRW |
| 2025-07-31 |
1,665.5226 KRW |
57,539.6487 EIGEN |
1,682.0000 KRW |
1,633.0000 KRW |
1,735.0000 KRW |
1,637.0000 KRW |
| 2025-07-30 |
1,731.9866 KRW |
167,554.8475 EIGEN |
1,766.0000 KRW |
1,657.0000 KRW |
1,783.0000 KRW |
1,742.0000 KRW |
| 2025-07-29 |
1,801.6334 KRW |
85,896.1862 EIGEN |
1,789.0000 KRW |
1,768.0000 KRW |
1,874.0000 KRW |
1,821.0000 KRW |
| 2025-07-28 |
1,840.0667 KRW |
257,769.8169 EIGEN |
1,845.0000 KRW |
1,770.0000 KRW |
1,906.0000 KRW |
1,778.0000 KRW |
| 2025-07-27 |
1,915.5204 KRW |
114,406.9799 EIGEN |
1,892.0000 KRW |
1,878.0000 KRW |
1,940.0000 KRW |
1,908.0000 KRW |
| 2025-07-26 |
1,853.9197 KRW |
44,483.1408 EIGEN |
1,855.0000 KRW |
1,840.0000 KRW |
1,879.0000 KRW |
1,853.0000 KRW |
| 2025-07-25 |
1,839.4819 KRW |
80,756.0292 EIGEN |
1,824.0000 KRW |
1,796.0000 KRW |
1,863.0000 KRW |
1,859.0000 KRW |
| 2025-07-24 |
1,812.7563 KRW |
57,015.7452 EIGEN |
1,837.0000 KRW |
1,768.0000 KRW |
1,847.0000 KRW |
1,788.0000 KRW |
| 2025-07-23 |
1,817.9723 KRW |
134,417.2624 EIGEN |
1,871.0000 KRW |
1,756.0000 KRW |
1,888.0000 KRW |
1,818.0000 KRW |
| 2025-07-22 |
2,001.4721 KRW |
254,707.4094 EIGEN |
2,018.0000 KRW |
1,951.0000 KRW |
2,032.0000 KRW |
2,018.0000 KRW |
| 2025-07-21 |
2,136.0009 KRW |
183,857.7688 EIGEN |
2,190.0000 KRW |
2,047.0000 KRW |
2,214.0000 KRW |
2,094.0000 KRW |
| 2025-07-20 |
2,147.4226 KRW |
245,358.9154 EIGEN |
2,152.0000 KRW |
2,093.0000 KRW |
2,220.0000 KRW |
2,102.0000 KRW |
| 2025-07-19 |
2,098.6241 KRW |
45,394.7190 EIGEN |
2,055.0000 KRW |
2,055.0000 KRW |
2,123.0000 KRW |
2,123.0000 KRW |
| 2025-07-18 |
2,031.0274 KRW |
218,489.0561 EIGEN |
2,042.0000 KRW |
1,980.0000 KRW |
2,149.0000 KRW |
2,019.0000 KRW |
| 2025-07-17 |
2,075.2852 KRW |
170,349.0001 EIGEN |
2,100.0000 KRW |
2,012.0000 KRW |
2,132.0000 KRW |
2,056.0000 KRW |
| 2025-07-16 |
2,003.6889 KRW |
239,474.2327 EIGEN |
2,025.0000 KRW |
1,958.0000 KRW |
2,046.0000 KRW |
2,017.0000 KRW |
| 2025-07-15 |
1,888.9193 KRW |
106,035.2937 EIGEN |
1,811.0000 KRW |
1,805.0000 KRW |
1,955.0000 KRW |
1,877.0000 KRW |
| 2025-07-14 |
1,805.4983 KRW |
35,763.1235 EIGEN |
1,836.0000 KRW |
1,754.0000 KRW |
1,838.0000 KRW |
1,787.0000 KRW |
| 2025-07-13 |
1,817.1274 KRW |
56,916.7107 EIGEN |
1,822.0000 KRW |
1,781.0000 KRW |
1,850.0000 KRW |
1,790.0000 KRW |
| 2025-07-12 |
1,733.2560 KRW |
91,353.0852 EIGEN |
1,751.0000 KRW |
1,685.0000 KRW |
1,770.0000 KRW |
1,756.0000 KRW |
| 2025-07-11 |
1,893.3461 KRW |
43,170.5298 EIGEN |
1,914.0000 KRW |
1,852.0000 KRW |
1,940.0000 KRW |
1,920.0000 KRW |
| 2025-07-10 |
1,799.8126 KRW |
277,532.2208 EIGEN |
1,701.0000 KRW |
1,682.0000 KRW |
1,872.0000 KRW |
1,872.0000 KRW |
| 2025-07-09 |
1,668.1042 KRW |
146,942.9275 EIGEN |
1,594.0000 KRW |
1,582.0000 KRW |
1,706.0000 KRW |
1,700.0000 KRW |