Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
882.5338 KRW |
266,330.4440 EIGEN |
864.0000 KRW |
856.0000 KRW |
909.0000 KRW |
901.0000 KRW |
| 2025-11-24 |
888.6846 KRW |
142,828.0566 EIGEN |
858.0000 KRW |
849.0000 KRW |
915.0000 KRW |
894.0000 KRW |
| 2025-11-23 |
836.3231 KRW |
10,708.3341 EIGEN |
833.0000 KRW |
833.0000 KRW |
842.0000 KRW |
837.0000 KRW |
| 2025-11-22 |
836.3427 KRW |
38,183.4869 EIGEN |
846.0000 KRW |
826.0000 KRW |
846.0000 KRW |
832.0000 KRW |
| 2025-11-21 |
875.2952 KRW |
366,125.9071 EIGEN |
883.0000 KRW |
849.0000 KRW |
900.0000 KRW |
864.0000 KRW |
| 2025-11-20 |
953.5116 KRW |
604,684.1294 EIGEN |
1,005.0000 KRW |
918.0000 KRW |
1,005.0000 KRW |
952.0000 KRW |
| 2025-11-19 |
938.8103 KRW |
185,657.8639 EIGEN |
967.0000 KRW |
912.0000 KRW |
986.0000 KRW |
948.0000 KRW |
| 2025-11-18 |
999.3962 KRW |
419,862.4284 EIGEN |
964.0000 KRW |
962.0000 KRW |
1,015.0000 KRW |
1,004.0000 KRW |
| 2025-11-17 |
952.2830 KRW |
421,887.9779 EIGEN |
995.0000 KRW |
937.0000 KRW |
996.0000 KRW |
940.0000 KRW |
| 2025-11-16 |
990.7290 KRW |
383,478.2352 EIGEN |
1,017.0000 KRW |
970.0000 KRW |
1,021.0000 KRW |
1,002.0000 KRW |
| 2025-11-15 |
1,056.1886 KRW |
34,698.8777 EIGEN |
1,062.0000 KRW |
1,040.0000 KRW |
1,071.0000 KRW |
1,044.0000 KRW |
| 2025-11-14 |
1,073.4900 KRW |
146,770.4756 EIGEN |
1,080.0000 KRW |
1,042.0000 KRW |
1,098.0000 KRW |
1,050.0000 KRW |
| 2025-11-13 |
1,101.6505 KRW |
404,778.9425 EIGEN |
1,164.0000 KRW |
1,059.0000 KRW |
1,177.0000 KRW |
1,083.0000 KRW |
| 2025-11-12 |
1,138.6704 KRW |
196,350.5641 EIGEN |
1,176.0000 KRW |
1,102.0000 KRW |
1,186.0000 KRW |
1,123.0000 KRW |
| 2025-11-11 |
1,190.4714 KRW |
183,284.7380 EIGEN |
1,216.0000 KRW |
1,157.0000 KRW |
1,216.0000 KRW |
1,163.0000 KRW |
| 2025-11-10 |
1,219.8338 KRW |
99,570.3594 EIGEN |
1,230.0000 KRW |
1,205.0000 KRW |
1,241.0000 KRW |
1,218.0000 KRW |
| 2025-11-09 |
1,226.8499 KRW |
243,088.7376 EIGEN |
1,199.0000 KRW |
1,186.0000 KRW |
1,302.0000 KRW |
1,287.0000 KRW |
| 2025-11-08 |
1,186.1882 KRW |
195,721.4202 EIGEN |
1,196.0000 KRW |
1,166.0000 KRW |
1,202.0000 KRW |
1,200.0000 KRW |
| 2025-11-07 |
1,189.7756 KRW |
464,773.8550 EIGEN |
1,133.0000 KRW |
1,121.0000 KRW |
1,262.0000 KRW |
1,253.0000 KRW |
| 2025-11-06 |
1,080.1360 KRW |
267,437.9290 EIGEN |
1,093.0000 KRW |
1,057.0000 KRW |
1,109.0000 KRW |
1,095.0000 KRW |
| 2025-11-05 |
1,159.2876 KRW |
228,871.5144 EIGEN |
1,149.0000 KRW |
1,142.0000 KRW |
1,299.0000 KRW |
1,166.0000 KRW |
| 2025-11-04 |
1,109.5743 KRW |
243,927.3582 EIGEN |
1,131.0000 KRW |
1,078.0000 KRW |
1,137.0000 KRW |
1,089.0000 KRW |
| 2025-11-03 |
1,143.9288 KRW |
711,012.0277 EIGEN |
1,204.0000 KRW |
1,091.0000 KRW |
1,204.0000 KRW |
1,129.0000 KRW |
| 2025-11-02 |
1,288.6316 KRW |
373,391.4332 EIGEN |
1,282.0000 KRW |
1,273.0000 KRW |
1,315.0000 KRW |
1,297.0000 KRW |
| 2025-11-01 |
1,346.1983 KRW |
39,215.6397 EIGEN |
1,352.0000 KRW |
1,322.0000 KRW |
1,362.0000 KRW |
1,329.0000 KRW |
| 2025-10-31 |
1,390.1411 KRW |
165,974.9564 EIGEN |
1,419.0000 KRW |
1,360.0000 KRW |
1,426.0000 KRW |
1,385.0000 KRW |
| 2025-10-30 |
1,398.5257 KRW |
330,575.8735 EIGEN |
1,433.0000 KRW |
1,375.0000 KRW |
1,435.0000 KRW |
1,423.0000 KRW |
| 2025-10-29 |
1,565.4604 KRW |
332,266.0635 EIGEN |
1,561.0000 KRW |
1,517.0000 KRW |
1,614.0000 KRW |
1,585.0000 KRW |
| 2025-10-28 |
1,578.1054 KRW |
244,796.2913 EIGEN |
1,630.0000 KRW |
1,540.0000 KRW |
1,632.0000 KRW |
1,565.0000 KRW |
| 2025-10-27 |
1,663.8877 KRW |
187,721.1142 EIGEN |
1,655.0000 KRW |
1,621.0000 KRW |
1,699.0000 KRW |
1,624.0000 KRW |
| 2025-10-26 |
1,730.1665 KRW |
299,199.6754 EIGEN |
1,726.0000 KRW |
1,694.0000 KRW |
1,770.0000 KRW |
1,763.0000 KRW |
| 2025-10-25 |
1,629.3045 KRW |
167,209.5206 EIGEN |
1,645.0000 KRW |
1,607.0000 KRW |
1,676.0000 KRW |
1,663.0000 KRW |
| 2025-10-24 |
1,619.7501 KRW |
98,967.3156 EIGEN |
1,615.0000 KRW |
1,591.0000 KRW |
1,644.0000 KRW |
1,631.0000 KRW |
| 2025-10-23 |
1,631.9029 KRW |
183,010.0350 EIGEN |
1,624.0000 KRW |
1,604.0000 KRW |
1,656.0000 KRW |
1,619.0000 KRW |
| 2025-10-22 |
1,598.1281 KRW |
252,562.6228 EIGEN |
1,658.0000 KRW |
1,552.0000 KRW |
1,661.0000 KRW |
1,557.0000 KRW |
| 2025-10-21 |
1,716.0234 KRW |
793,817.1973 EIGEN |
1,716.0000 KRW |
1,663.0000 KRW |
1,777.0000 KRW |
1,668.0000 KRW |
| 2025-10-20 |
1,674.6417 KRW |
209,087.2995 EIGEN |
1,721.0000 KRW |
1,643.0000 KRW |
1,725.0000 KRW |
1,713.0000 KRW |
| 2025-10-19 |
1,729.1837 KRW |
217,223.5455 EIGEN |
1,750.0000 KRW |
1,696.0000 KRW |
1,781.0000 KRW |
1,703.0000 KRW |
| 2025-10-18 |
1,734.6511 KRW |
80,008.7653 EIGEN |
1,754.0000 KRW |
1,713.0000 KRW |
1,759.0000 KRW |
1,735.0000 KRW |
| 2025-10-17 |
1,781.7520 KRW |
191,954.1889 EIGEN |
1,731.0000 KRW |
1,721.0000 KRW |
1,821.0000 KRW |
1,812.0000 KRW |
| 2025-10-16 |
1,845.6195 KRW |
675,327.8932 EIGEN |
1,872.0000 KRW |
1,799.0000 KRW |
1,925.0000 KRW |
1,814.0000 KRW |
| 2025-10-15 |
1,923.0866 KRW |
249,328.9536 EIGEN |
1,964.0000 KRW |
1,876.0000 KRW |
1,975.0000 KRW |
1,892.0000 KRW |
| 2025-10-14 |
2,028.0538 KRW |
230,799.0935 EIGEN |
1,992.0000 KRW |
1,971.0000 KRW |
2,083.0000 KRW |
2,016.0000 KRW |
| 2025-10-13 |
2,073.1786 KRW |
369,867.7387 EIGEN |
2,028.0000 KRW |
2,005.0000 KRW |
2,142.0000 KRW |
2,085.0000 KRW |
| 2025-10-12 |
2,104.1090 KRW |
1,124,076.8661 EIGEN |
1,954.0000 KRW |
1,954.0000 KRW |
2,224.0000 KRW |
2,037.0000 KRW |
| 2025-10-11 |
1,793.5957 KRW |
592,304.5062 EIGEN |
1,869.0000 KRW |
1,708.0000 KRW |
1,905.0000 KRW |
1,760.0000 KRW |
| 2025-10-10 |
2,265.0679 KRW |
1,190,895.6836 EIGEN |
2,509.0000 KRW |
1,880.0000 KRW |
2,515.0000 KRW |
1,971.0000 KRW |
| 2025-10-09 |
2,598.5380 KRW |
138,643.2745 EIGEN |
2,598.0000 KRW |
2,558.0000 KRW |
2,663.0000 KRW |
2,634.0000 KRW |
| 2025-10-08 |
2,776.0068 KRW |
92,211.1305 EIGEN |
2,758.0000 KRW |
2,730.0000 KRW |
2,843.0000 KRW |
2,732.0000 KRW |
| 2025-10-07 |
2,774.3102 KRW |
309,312.9138 EIGEN |
2,733.0000 KRW |
2,711.0000 KRW |
2,910.0000 KRW |
2,861.0000 KRW |