Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
1,558.1687 KRW |
42,512.2390 EIGEN |
1,613.0000 KRW |
1,503.0000 KRW |
1,613.0000 KRW |
1,516.0000 KRW |
| 2025-03-12 |
1,651.5805 KRW |
78,837.8675 EIGEN |
1,656.0000 KRW |
1,601.0000 KRW |
1,797.0000 KRW |
1,678.0000 KRW |
| 2025-03-11 |
1,646.2472 KRW |
17,997.1338 EIGEN |
1,569.0000 KRW |
1,569.0000 KRW |
1,734.0000 KRW |
1,709.0000 KRW |
| 2025-03-10 |
1,641.7172 KRW |
93,702.2859 EIGEN |
1,687.0000 KRW |
1,587.0000 KRW |
1,729.0000 KRW |
1,649.0000 KRW |
| 2025-03-09 |
1,740.6490 KRW |
154,564.9893 EIGEN |
1,830.0000 KRW |
1,667.0000 KRW |
1,838.0000 KRW |
1,693.0000 KRW |
| 2025-03-08 |
1,914.6416 KRW |
76,605.4292 EIGEN |
1,867.0000 KRW |
1,843.0000 KRW |
1,964.0000 KRW |
1,946.0000 KRW |
| 2025-03-07 |
2,017.2546 KRW |
42,307.4979 EIGEN |
2,042.0000 KRW |
1,952.0000 KRW |
2,094.0000 KRW |
1,983.0000 KRW |
| 2025-03-06 |
2,101.5343 KRW |
39,657.0809 EIGEN |
2,149.0000 KRW |
2,057.0000 KRW |
2,185.0000 KRW |
2,099.0000 KRW |
| 2025-03-05 |
2,194.9120 KRW |
31,364.9557 EIGEN |
2,166.0000 KRW |
2,126.0000 KRW |
2,251.0000 KRW |
2,238.0000 KRW |
| 2025-03-04 |
2,026.2536 KRW |
114,270.7983 EIGEN |
2,015.0000 KRW |
1,924.0000 KRW |
2,165.0000 KRW |
2,129.0000 KRW |
| 2025-03-03 |
2,335.5065 KRW |
265,933.5975 EIGEN |
2,409.0000 KRW |
2,127.0000 KRW |
2,471.0000 KRW |
2,169.0000 KRW |
| 2025-03-02 |
2,535.0993 KRW |
152,246.4938 EIGEN |
2,348.0000 KRW |
2,333.0000 KRW |
2,679.0000 KRW |
2,647.0000 KRW |
| 2025-03-01 |
2,366.2679 KRW |
7,361.0744 EIGEN |
2,356.0000 KRW |
2,343.0000 KRW |
2,396.0000 KRW |
2,380.0000 KRW |
| 2025-02-28 |
2,459.3478 KRW |
35,127.5989 EIGEN |
2,397.0000 KRW |
2,397.0000 KRW |
2,545.0000 KRW |
2,508.0000 KRW |
| 2025-02-27 |
2,493.0002 KRW |
350,385.9478 EIGEN |
2,460.0000 KRW |
2,324.0000 KRW |
2,745.0000 KRW |
2,524.0000 KRW |
| 2025-02-26 |
2,477.8917 KRW |
187,380.1443 EIGEN |
2,460.0000 KRW |
2,324.0000 KRW |
2,563.0000 KRW |
2,532.0000 KRW |
| 2025-02-25 |
2,355.5056 KRW |
128,202.7552 EIGEN |
2,270.0000 KRW |
2,262.0000 KRW |
2,440.0000 KRW |
2,401.0000 KRW |
| 2025-02-24 |
2,424.5803 KRW |
135,445.2871 EIGEN |
2,493.0000 KRW |
2,271.0000 KRW |
2,536.0000 KRW |
2,291.0000 KRW |
| 2025-02-23 |
2,785.5280 KRW |
51,810.0235 EIGEN |
2,843.0000 KRW |
2,716.0000 KRW |
2,869.0000 KRW |
2,737.0000 KRW |
| 2025-02-22 |
2,967.1634 KRW |
93,988.3174 EIGEN |
2,979.0000 KRW |
2,871.0000 KRW |
3,093.0000 KRW |
2,880.0000 KRW |
| 2025-02-21 |
2,897.8074 KRW |
178,857.7940 EIGEN |
2,969.0000 KRW |
2,809.0000 KRW |
3,000.0000 KRW |
2,929.0000 KRW |
| 2025-02-20 |
2,892.0067 KRW |
92,635.4208 EIGEN |
2,886.0000 KRW |
2,848.0000 KRW |
2,945.0000 KRW |
2,936.0000 KRW |
| 2025-02-19 |
2,517.4247 KRW |
74,367.8687 EIGEN |
2,509.0000 KRW |
2,474.0000 KRW |
2,562.0000 KRW |
2,560.0000 KRW |
| 2025-02-18 |
2,467.4286 KRW |
166,838.5590 EIGEN |
2,511.0000 KRW |
2,395.0000 KRW |
2,551.0000 KRW |
2,524.0000 KRW |
| 2025-02-17 |
2,747.9997 KRW |
186,047.1060 EIGEN |
2,847.0000 KRW |
2,650.0000 KRW |
2,871.0000 KRW |
2,712.0000 KRW |
| 2025-02-16 |
2,473.9214 KRW |
89,803.2472 EIGEN |
2,471.0000 KRW |
2,400.0000 KRW |
2,598.0000 KRW |
2,542.0000 KRW |
| 2025-02-15 |
2,429.9955 KRW |
60,415.7862 EIGEN |
2,434.0000 KRW |
2,403.0000 KRW |
2,467.0000 KRW |
2,448.0000 KRW |
| 2025-02-14 |
2,652.1317 KRW |
47,208.0122 EIGEN |
2,605.0000 KRW |
2,565.0000 KRW |
2,713.0000 KRW |
2,608.0000 KRW |
| 2025-02-13 |
2,474.1535 KRW |
226,732.6004 EIGEN |
2,466.0000 KRW |
2,439.0000 KRW |
2,588.0000 KRW |
2,564.0000 KRW |
| 2025-02-12 |
2,512.6155 KRW |
580,184.6414 EIGEN |
2,407.0000 KRW |
2,293.0000 KRW |
2,725.0000 KRW |
2,638.0000 KRW |
| 2025-02-11 |
2,553.1152 KRW |
86,484.6253 EIGEN |
2,659.0000 KRW |
2,489.0000 KRW |
2,694.0000 KRW |
2,504.0000 KRW |
| 2025-02-10 |
2,597.7595 KRW |
50,697.3422 EIGEN |
2,623.0000 KRW |
2,553.0000 KRW |
2,662.0000 KRW |
2,567.0000 KRW |
| 2025-02-09 |
2,525.3249 KRW |
52,295.3719 EIGEN |
2,573.0000 KRW |
2,417.0000 KRW |
2,620.0000 KRW |
2,519.0000 KRW |
| 2025-02-08 |
2,761.1840 KRW |
48,233.7228 EIGEN |
2,714.0000 KRW |
2,679.0000 KRW |
2,832.0000 KRW |
2,796.0000 KRW |
| 2025-02-07 |
2,694.3614 KRW |
123,789.2939 EIGEN |
2,877.0000 KRW |
2,523.0000 KRW |
2,877.0000 KRW |
2,523.0000 KRW |
| 2025-02-06 |
2,651.9639 KRW |
105,267.3776 EIGEN |
2,728.0000 KRW |
2,599.0000 KRW |
2,744.0000 KRW |
2,658.0000 KRW |
| 2025-02-05 |
2,921.2043 KRW |
52,973.8182 EIGEN |
2,970.0000 KRW |
2,856.0000 KRW |
3,012.0000 KRW |
2,903.0000 KRW |
| 2025-02-04 |
3,034.5600 KRW |
147,742.6666 EIGEN |
3,091.0000 KRW |
2,870.0000 KRW |
3,171.0000 KRW |
3,108.0000 KRW |
| 2025-02-03 |
3,222.3323 KRW |
312,490.1136 EIGEN |
3,019.0000 KRW |
3,017.0000 KRW |
3,540.0000 KRW |
3,433.0000 KRW |
| 2025-02-02 |
3,769.2279 KRW |
137,570.0335 EIGEN |
4,023.0000 KRW |
3,500.0000 KRW |
4,023.0000 KRW |
3,548.0000 KRW |
| 2025-02-01 |
4,290.4876 KRW |
76,173.1517 EIGEN |
4,287.0000 KRW |
4,178.0000 KRW |
4,796.0000 KRW |
4,178.0000 KRW |
| 2025-01-31 |
4,734.5497 KRW |
86,934.8254 EIGEN |
4,628.0000 KRW |
4,512.0000 KRW |
4,823.0000 KRW |
4,635.0000 KRW |
| 2025-01-30 |
4,336.9524 KRW |
139,764.7232 EIGEN |
4,453.0000 KRW |
4,190.0000 KRW |
4,477.0000 KRW |
4,229.0000 KRW |
| 2025-01-29 |
4,048.9281 KRW |
271,640.1119 EIGEN |
3,727.0000 KRW |
3,700.0000 KRW |
4,255.0000 KRW |
4,120.0000 KRW |
| 2025-01-28 |
3,936.1034 KRW |
134,853.2073 EIGEN |
3,918.0000 KRW |
3,788.0000 KRW |
4,105.0000 KRW |
3,807.0000 KRW |
| 2025-01-27 |
3,808.2147 KRW |
77,924.5080 EIGEN |
3,847.0000 KRW |
3,690.0000 KRW |
3,978.0000 KRW |
3,902.0000 KRW |
| 2025-01-26 |
4,143.0789 KRW |
42,793.2011 EIGEN |
4,134.0000 KRW |
4,033.0000 KRW |
4,228.0000 KRW |
4,052.0000 KRW |
| 2025-01-25 |
4,258.1404 KRW |
60,997.1879 EIGEN |
4,206.0000 KRW |
4,155.0000 KRW |
4,385.0000 KRW |
4,232.0000 KRW |
| 2025-01-24 |
4,254.4243 KRW |
64,984.4961 EIGEN |
4,397.0000 KRW |
4,107.0000 KRW |
4,439.0000 KRW |
4,114.0000 KRW |