Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
289.1921 KRW |
452,792.7574 EIGEN |
286.0000 KRW |
283.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2026-03-04 |
289.1451 KRW |
125,233.8082 EIGEN |
286.0000 KRW |
285.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2026-03-03 |
275.8452 KRW |
159,217.3459 EIGEN |
266.0000 KRW |
266.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2026-03-02 |
273.8587 KRW |
84,284.0926 EIGEN |
269.0000 KRW |
269.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2026-03-01 |
257.3626 KRW |
79,502.3293 EIGEN |
269.0000 KRW |
253.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2026-02-28 |
261.3516 KRW |
39,726.0818 EIGEN |
254.0000 KRW |
251.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2026-02-27 |
273.4445 KRW |
71,719.8777 EIGEN |
276.0000 KRW |
270.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2026-02-26 |
277.7395 KRW |
123,095.5852 EIGEN |
284.0000 KRW |
272.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2026-02-25 |
289.5393 KRW |
45,257.6120 EIGEN |
286.0000 KRW |
285.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2026-02-24 |
279.7399 KRW |
102,824.2742 EIGEN |
270.0000 KRW |
270.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2026-02-23 |
272.4137 KRW |
73,457.9300 EIGEN |
274.0000 KRW |
266.0000 KRW |
278.0000 KRW |
271.0000 KRW |
| 2026-02-22 |
266.7885 KRW |
21,845.7401 EIGEN |
267.0000 KRW |
263.0000 KRW |
271.0000 KRW |
263.0000 KRW |
| 2026-02-21 |
287.1542 KRW |
137,510.2342 EIGEN |
288.0000 KRW |
285.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2026-02-20 |
291.3421 KRW |
32,455.5918 EIGEN |
290.0000 KRW |
287.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2026-02-19 |
283.7942 KRW |
39,167.3329 EIGEN |
284.0000 KRW |
278.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2026-02-18 |
303.4673 KRW |
27,043.3642 EIGEN |
305.0000 KRW |
299.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2026-02-17 |
309.5943 KRW |
11,873.3284 EIGEN |
308.0000 KRW |
306.0000 KRW |
316.0000 KRW |
309.0000 KRW |
| 2026-02-16 |
307.1950 KRW |
9,914.9122 EIGEN |
309.0000 KRW |
305.0000 KRW |
309.0000 KRW |
309.0000 KRW |
| 2026-02-15 |
305.4895 KRW |
68,650.2820 EIGEN |
310.0000 KRW |
300.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2026-02-14 |
321.6312 KRW |
65,969.2006 EIGEN |
317.0000 KRW |
317.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2026-02-13 |
303.7305 KRW |
200,151.0263 EIGEN |
295.0000 KRW |
295.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2026-02-12 |
292.8181 KRW |
18,872.5995 EIGEN |
296.0000 KRW |
289.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2026-02-11 |
286.6625 KRW |
49,283.0230 EIGEN |
288.0000 KRW |
283.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2026-02-10 |
298.7190 KRW |
93,699.1374 EIGEN |
299.0000 KRW |
292.0000 KRW |
302.0000 KRW |
294.0000 KRW |
| 2026-02-09 |
302.0599 KRW |
47,758.0082 EIGEN |
300.0000 KRW |
296.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2026-02-08 |
310.1302 KRW |
7,427.0378 EIGEN |
316.0000 KRW |
302.0000 KRW |
316.0000 KRW |
305.0000 KRW |
| 2026-02-07 |
328.9905 KRW |
58,296.4777 EIGEN |
323.0000 KRW |
323.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2026-02-06 |
330.5570 KRW |
213,054.0401 EIGEN |
323.0000 KRW |
320.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2026-02-05 |
318.9005 KRW |
246,361.4788 EIGEN |
334.0000 KRW |
309.0000 KRW |
335.0000 KRW |
310.0000 KRW |
| 2026-02-04 |
360.0128 KRW |
477,788.5847 EIGEN |
360.0000 KRW |
351.0000 KRW |
379.0000 KRW |
363.0000 KRW |
| 2026-02-03 |
368.7264 KRW |
360,499.2537 EIGEN |
366.0000 KRW |
351.0000 KRW |
388.0000 KRW |
369.0000 KRW |
| 2026-02-02 |
390.2654 KRW |
67,189.4120 EIGEN |
387.0000 KRW |
386.0000 KRW |
393.0000 KRW |
386.0000 KRW |
| 2026-02-01 |
372.0753 KRW |
53,978.3304 EIGEN |
380.0000 KRW |
367.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2026-01-31 |
375.9573 KRW |
297,175.5793 EIGEN |
396.0000 KRW |
348.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2026-01-30 |
440.3864 KRW |
41,483.8575 EIGEN |
436.0000 KRW |
424.0000 KRW |
453.0000 KRW |
439.0000 KRW |
| 2026-01-29 |
437.9221 KRW |
282,613.3284 EIGEN |
447.0000 KRW |
427.0000 KRW |
450.0000 KRW |
441.0000 KRW |
| 2026-01-28 |
483.8952 KRW |
200,536.9339 EIGEN |
486.0000 KRW |
479.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2026-01-27 |
478.3678 KRW |
96,526.7818 EIGEN |
469.0000 KRW |
466.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2026-01-26 |
483.7198 KRW |
257,114.9546 EIGEN |
489.0000 KRW |
478.0000 KRW |
502.0000 KRW |
484.0000 KRW |
| 2026-01-25 |
469.1374 KRW |
331,054.6117 EIGEN |
486.0000 KRW |
452.0000 KRW |
490.0000 KRW |
464.0000 KRW |
| 2026-01-24 |
491.6291 KRW |
24,077.1844 EIGEN |
496.0000 KRW |
488.0000 KRW |
496.0000 KRW |
493.0000 KRW |
| 2026-01-23 |
498.7615 KRW |
118,511.9520 EIGEN |
489.0000 KRW |
484.0000 KRW |
517.0000 KRW |
493.0000 KRW |
| 2026-01-22 |
494.3647 KRW |
52,309.1964 EIGEN |
493.0000 KRW |
488.0000 KRW |
498.0000 KRW |
494.0000 KRW |
| 2026-01-21 |
509.6971 KRW |
183,536.9237 EIGEN |
513.0000 KRW |
483.0000 KRW |
525.0000 KRW |
518.0000 KRW |
| 2026-01-20 |
491.1325 KRW |
65,744.9861 EIGEN |
498.0000 KRW |
486.0000 KRW |
500.0000 KRW |
493.0000 KRW |
| 2026-01-19 |
509.1941 KRW |
131,911.2086 EIGEN |
507.0000 KRW |
503.0000 KRW |
517.0000 KRW |
503.0000 KRW |
| 2026-01-18 |
585.5286 KRW |
93,513.9801 EIGEN |
585.0000 KRW |
575.0000 KRW |
590.0000 KRW |
585.0000 KRW |
| 2026-01-17 |
618.4099 KRW |
17,334.4703 EIGEN |
613.0000 KRW |
611.0000 KRW |
625.0000 KRW |
613.0000 KRW |
| 2026-01-16 |
588.9074 KRW |
26,700.2614 EIGEN |
592.0000 KRW |
581.0000 KRW |
597.0000 KRW |
591.0000 KRW |
| 2026-01-15 |
599.1063 KRW |
247,329.5027 EIGEN |
616.0000 KRW |
588.0000 KRW |
616.0000 KRW |
595.0000 KRW |