Crypto exchange Bithumb

Market EigenLayer (EIGEN) / KRW

Identifier on Bithumb: KRW-EIGEN
Price
Date Price Volume Open Low High Close
2025-07-11 1,840.2163 KRW 578,829.8409 EIGEN 1,701.0000 KRW 1,682.0000 KRW 1,946.0000 KRW 1,928.0000 KRW
2025-07-10 1,799.8126 KRW 277,532.2208 EIGEN 1,701.0000 KRW 1,682.0000 KRW 1,872.0000 KRW 1,872.0000 KRW
2025-07-09 1,668.1042 KRW 146,942.9275 EIGEN 1,594.0000 KRW 1,582.0000 KRW 1,706.0000 KRW 1,700.0000 KRW
2025-07-08 1,543.1077 KRW 54,026.6850 EIGEN 1,527.0000 KRW 1,513.0000 KRW 1,592.0000 KRW 1,578.0000 KRW
2025-07-07 1,542.6827 KRW 28,492.7231 EIGEN 1,541.0000 KRW 1,520.0000 KRW 1,560.0000 KRW 1,535.0000 KRW
2025-07-06 1,558.1269 KRW 5,851.8540 EIGEN 1,552.0000 KRW 1,552.0000 KRW 1,574.0000 KRW 1,563.0000 KRW
2025-07-05 1,488.3133 KRW 12,040.7260 EIGEN 1,506.0000 KRW 1,466.0000 KRW 1,506.0000 KRW 1,492.0000 KRW
2025-07-04 1,485.3099 KRW 29,941.4727 EIGEN 1,509.0000 KRW 1,468.0000 KRW 1,511.0000 KRW 1,511.0000 KRW
2025-07-03 1,593.4498 KRW 18,627.7854 EIGEN 1,592.0000 KRW 1,553.0000 KRW 1,609.0000 KRW 1,603.0000 KRW
2025-07-02 1,607.1386 KRW 164,816.0438 EIGEN 1,547.0000 KRW 1,539.0000 KRW 1,667.0000 KRW 1,606.0000 KRW
2025-07-01 1,468.6872 KRW 24,352.5372 EIGEN 1,471.0000 KRW 1,449.0000 KRW 1,480.0000 KRW 1,462.0000 KRW
2025-06-30 1,573.4160 KRW 65,710.3695 EIGEN 1,543.0000 KRW 1,533.0000 KRW 1,602.0000 KRW 1,559.0000 KRW
2025-06-29 1,559.6413 KRW 64,834.6224 EIGEN 1,507.0000 KRW 1,502.0000 KRW 1,632.0000 KRW 1,626.0000 KRW
2025-06-28 1,490.5970 KRW 21,661.2468 EIGEN 1,457.0000 KRW 1,455.0000 KRW 1,522.0000 KRW 1,522.0000 KRW
2025-06-27 1,473.3262 KRW 48,881.1592 EIGEN 1,462.0000 KRW 1,419.0000 KRW 1,538.0000 KRW 1,454.0000 KRW
2025-06-26 1,483.7638 KRW 92,372.1696 EIGEN 1,486.0000 KRW 1,456.0000 KRW 1,518.0000 KRW 1,475.0000 KRW
2025-06-25 1,531.7325 KRW 19,616.0526 EIGEN 1,563.0000 KRW 1,516.0000 KRW 1,563.0000 KRW 1,534.0000 KRW
2025-06-24 1,568.7543 KRW 412,606.2240 EIGEN 1,450.0000 KRW 1,386.0000 KRW 1,678.0000 KRW 1,582.0000 KRW
2025-06-23 1,426.4266 KRW 64,275.0225 EIGEN 1,450.0000 KRW 1,386.0000 KRW 1,494.0000 KRW 1,481.0000 KRW
2025-06-22 1,393.0419 KRW 57,609.0723 EIGEN 1,418.0000 KRW 1,374.0000 KRW 1,431.0000 KRW 1,374.0000 KRW
2025-06-21 1,461.8907 KRW 121,224.5867 EIGEN 1,486.0000 KRW 1,427.0000 KRW 1,491.0000 KRW 1,439.0000 KRW
2025-06-20 1,570.8586 KRW 100,727.3991 EIGEN 1,588.0000 KRW 1,533.0000 KRW 1,680.0000 KRW 1,570.0000 KRW
2025-06-19 1,648.1861 KRW 95,462.5872 EIGEN 1,648.0000 KRW 1,617.0000 KRW 1,676.0000 KRW 1,645.0000 KRW
2025-06-18 1,614.0001 KRW 698,589.5540 EIGEN 1,641.0000 KRW 1,552.0000 KRW 1,685.0000 KRW 1,636.0000 KRW
2025-06-17 1,603.0496 KRW 315,636.9327 EIGEN 1,641.0000 KRW 1,566.0000 KRW 1,683.0000 KRW 1,636.0000 KRW
2025-06-16 1,762.9617 KRW 124,382.6617 EIGEN 1,796.0000 KRW 1,742.0000 KRW 1,796.0000 KRW 1,757.0000 KRW
2025-06-15 1,741.6520 KRW 28,750.0270 EIGEN 1,765.0000 KRW 1,697.0000 KRW 1,769.0000 KRW 1,746.0000 KRW
2025-06-14 1,707.4837 KRW 133,282.5310 EIGEN 1,744.0000 KRW 1,680.0000 KRW 1,750.0000 KRW 1,708.0000 KRW
2025-06-13 1,787.8311 KRW 110,561.6285 EIGEN 1,758.0000 KRW 1,740.0000 KRW 1,892.0000 KRW 1,793.0000 KRW
2025-06-12 1,964.8186 KRW 141,864.5886 EIGEN 2,068.0000 KRW 1,905.0000 KRW 2,074.0000 KRW 1,905.0000 KRW
2025-06-11 2,265.0265 KRW 121,393.5327 EIGEN 2,272.0000 KRW 2,125.0000 KRW 2,333.0000 KRW 2,145.0000 KRW
2025-06-10 2,180.2623 KRW 31,223.8011 EIGEN 2,171.0000 KRW 2,150.0000 KRW 2,223.0000 KRW 2,200.0000 KRW
2025-06-09 2,090.9891 KRW 103,722.6461 EIGEN 2,011.0000 KRW 2,005.0000 KRW 2,157.0000 KRW 2,141.0000 KRW
2025-06-08 1,943.9312 KRW 97,824.6204 EIGEN 1,932.0000 KRW 1,912.0000 KRW 1,980.0000 KRW 1,930.0000 KRW
2025-06-07 1,942.2103 KRW 62,454.9843 EIGEN 1,986.0000 KRW 1,910.0000 KRW 2,001.0000 KRW 1,933.0000 KRW
2025-06-06 1,919.2658 KRW 150,973.8600 EIGEN 1,990.0000 KRW 1,872.0000 KRW 2,007.0000 KRW 1,922.0000 KRW
2025-06-05 1,912.7209 KRW 254,005.7003 EIGEN 2,022.0000 KRW 1,805.0000 KRW 2,033.0000 KRW 1,847.0000 KRW
2025-06-04 2,183.0852 KRW 397,707.8798 EIGEN 2,130.0000 KRW 2,060.0000 KRW 2,258.0000 KRW 2,126.0000 KRW
2025-06-03 2,142.6936 KRW 135,087.9475 EIGEN 2,189.0000 KRW 2,088.0000 KRW 2,189.0000 KRW 2,135.0000 KRW
2025-06-02 1,977.3477 KRW 193,170.6605 EIGEN 1,949.0000 KRW 1,916.0000 KRW 2,084.0000 KRW 2,064.0000 KRW
2025-06-01 1,942.7902 KRW 77,873.2542 EIGEN 1,908.0000 KRW 1,892.0000 KRW 2,002.0000 KRW 1,962.0000 KRW
2025-05-31 1,882.4686 KRW 136,528.5703 EIGEN 1,837.0000 KRW 1,820.0000 KRW 1,954.0000 KRW 1,941.0000 KRW
2025-05-30 1,973.7337 KRW 271,923.5172 EIGEN 2,076.0000 KRW 1,853.0000 KRW 2,094.0000 KRW 1,855.0000 KRW
2025-05-29 2,285.4442 KRW 145,693.4796 EIGEN 2,322.0000 KRW 2,248.0000 KRW 2,333.0000 KRW 2,273.0000 KRW
2025-05-28 2,125.7373 KRW 220,984.4464 EIGEN 2,122.0000 KRW 2,043.0000 KRW 2,221.0000 KRW 2,193.0000 KRW
2025-05-27 2,137.4322 KRW 214,808.9719 EIGEN 2,121.0000 KRW 2,099.0000 KRW 2,235.0000 KRW 2,116.0000 KRW
2025-05-26 2,006.8050 KRW 47,249.6946 EIGEN 2,012.0000 KRW 1,966.0000 KRW 2,049.0000 KRW 2,009.0000 KRW
2025-05-25 1,847.5374 KRW 15,954.2050 EIGEN 1,877.0000 KRW 1,833.0000 KRW 1,879.0000 KRW 1,845.0000 KRW
2025-05-24 1,976.5458 KRW 48,151.9064 EIGEN 2,018.0000 KRW 1,942.0000 KRW 2,024.0000 KRW 1,954.0000 KRW
2025-05-23 2,031.6036 KRW 76,539.7324 EIGEN 2,094.0000 KRW 1,977.0000 KRW 2,094.0000 KRW 1,992.0000 KRW