Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
597.1555 KRW |
66,234.8986 EIGEN |
617.0000 KRW |
577.0000 KRW |
627.0000 KRW |
587.0000 KRW |
| 2025-12-16 |
614.9881 KRW |
56,095.0666 EIGEN |
622.0000 KRW |
604.0000 KRW |
634.0000 KRW |
605.0000 KRW |
| 2025-12-15 |
610.8079 KRW |
344,947.2553 EIGEN |
633.0000 KRW |
590.0000 KRW |
637.0000 KRW |
610.0000 KRW |
| 2025-12-14 |
634.7024 KRW |
98,186.8628 EIGEN |
640.0000 KRW |
626.0000 KRW |
648.0000 KRW |
631.0000 KRW |
| 2025-12-13 |
663.9030 KRW |
63,199.9058 EIGEN |
663.0000 KRW |
660.0000 KRW |
670.0000 KRW |
667.0000 KRW |
| 2025-12-12 |
667.8287 KRW |
204,481.6736 EIGEN |
707.0000 KRW |
652.0000 KRW |
707.0000 KRW |
663.0000 KRW |
| 2025-12-11 |
702.8836 KRW |
124,715.2730 EIGEN |
681.0000 KRW |
675.0000 KRW |
728.0000 KRW |
699.0000 KRW |
| 2025-12-10 |
744.2095 KRW |
279,841.2312 EIGEN |
718.0000 KRW |
709.0000 KRW |
787.0000 KRW |
739.0000 KRW |
| 2025-12-09 |
768.2738 KRW |
400,349.7820 EIGEN |
715.0000 KRW |
715.0000 KRW |
806.0000 KRW |
749.0000 KRW |
| 2025-12-08 |
726.2493 KRW |
173,043.4987 EIGEN |
729.0000 KRW |
712.0000 KRW |
742.0000 KRW |
714.0000 KRW |
| 2025-12-07 |
723.9356 KRW |
419,125.9154 EIGEN |
705.0000 KRW |
681.0000 KRW |
755.0000 KRW |
709.0000 KRW |
| 2025-12-06 |
766.3573 KRW |
98,221.6584 EIGEN |
769.0000 KRW |
757.0000 KRW |
778.0000 KRW |
765.0000 KRW |
| 2025-12-05 |
793.9864 KRW |
118,006.6597 EIGEN |
797.0000 KRW |
764.0000 KRW |
823.0000 KRW |
775.0000 KRW |
| 2025-12-04 |
844.7776 KRW |
57,988.7314 EIGEN |
829.0000 KRW |
824.0000 KRW |
857.0000 KRW |
844.0000 KRW |
| 2025-12-03 |
864.4927 KRW |
461,785.1909 EIGEN |
851.0000 KRW |
846.0000 KRW |
880.0000 KRW |
879.0000 KRW |
| 2025-12-02 |
823.3570 KRW |
760,827.3126 EIGEN |
785.0000 KRW |
785.0000 KRW |
859.0000 KRW |
810.0000 KRW |
| 2025-12-01 |
747.6722 KRW |
195,229.8538 EIGEN |
756.0000 KRW |
732.0000 KRW |
759.0000 KRW |
754.0000 KRW |
| 2025-11-30 |
880.5382 KRW |
26,781.2884 EIGEN |
885.0000 KRW |
878.0000 KRW |
890.0000 KRW |
879.0000 KRW |
| 2025-11-29 |
889.3647 KRW |
147,596.2983 EIGEN |
893.0000 KRW |
880.0000 KRW |
902.0000 KRW |
893.0000 KRW |
| 2025-11-28 |
929.2965 KRW |
105,160.8971 EIGEN |
950.0000 KRW |
915.0000 KRW |
963.0000 KRW |
917.0000 KRW |
| 2025-11-27 |
958.0273 KRW |
122,441.3385 EIGEN |
931.0000 KRW |
929.0000 KRW |
980.0000 KRW |
961.0000 KRW |
| 2025-11-26 |
905.1928 KRW |
170,276.2193 EIGEN |
883.0000 KRW |
869.0000 KRW |
941.0000 KRW |
924.0000 KRW |
| 2025-11-25 |
882.5338 KRW |
266,330.4440 EIGEN |
864.0000 KRW |
856.0000 KRW |
909.0000 KRW |
901.0000 KRW |
| 2025-11-24 |
888.6846 KRW |
142,828.0566 EIGEN |
858.0000 KRW |
849.0000 KRW |
915.0000 KRW |
894.0000 KRW |
| 2025-11-23 |
836.3231 KRW |
10,708.3341 EIGEN |
833.0000 KRW |
833.0000 KRW |
842.0000 KRW |
837.0000 KRW |
| 2025-11-22 |
836.3427 KRW |
38,183.4869 EIGEN |
846.0000 KRW |
826.0000 KRW |
846.0000 KRW |
832.0000 KRW |
| 2025-11-21 |
875.2952 KRW |
366,125.9071 EIGEN |
883.0000 KRW |
849.0000 KRW |
900.0000 KRW |
864.0000 KRW |
| 2025-11-20 |
953.5116 KRW |
604,684.1294 EIGEN |
1,005.0000 KRW |
918.0000 KRW |
1,005.0000 KRW |
952.0000 KRW |
| 2025-11-19 |
938.8103 KRW |
185,657.8639 EIGEN |
967.0000 KRW |
912.0000 KRW |
986.0000 KRW |
948.0000 KRW |
| 2025-11-18 |
999.3962 KRW |
419,862.4284 EIGEN |
964.0000 KRW |
962.0000 KRW |
1,015.0000 KRW |
1,004.0000 KRW |
| 2025-11-17 |
952.2830 KRW |
421,887.9779 EIGEN |
995.0000 KRW |
937.0000 KRW |
996.0000 KRW |
940.0000 KRW |
| 2025-11-16 |
990.7290 KRW |
383,478.2352 EIGEN |
1,017.0000 KRW |
970.0000 KRW |
1,021.0000 KRW |
1,002.0000 KRW |
| 2025-11-15 |
1,056.1886 KRW |
34,698.8777 EIGEN |
1,062.0000 KRW |
1,040.0000 KRW |
1,071.0000 KRW |
1,044.0000 KRW |
| 2025-11-14 |
1,073.4900 KRW |
146,770.4756 EIGEN |
1,080.0000 KRW |
1,042.0000 KRW |
1,098.0000 KRW |
1,050.0000 KRW |
| 2025-11-13 |
1,101.6505 KRW |
404,778.9425 EIGEN |
1,164.0000 KRW |
1,059.0000 KRW |
1,177.0000 KRW |
1,083.0000 KRW |
| 2025-11-12 |
1,138.6704 KRW |
196,350.5641 EIGEN |
1,176.0000 KRW |
1,102.0000 KRW |
1,186.0000 KRW |
1,123.0000 KRW |
| 2025-11-11 |
1,190.4714 KRW |
183,284.7380 EIGEN |
1,216.0000 KRW |
1,157.0000 KRW |
1,216.0000 KRW |
1,163.0000 KRW |
| 2025-11-10 |
1,219.8338 KRW |
99,570.3594 EIGEN |
1,230.0000 KRW |
1,205.0000 KRW |
1,241.0000 KRW |
1,218.0000 KRW |
| 2025-11-09 |
1,226.8499 KRW |
243,088.7376 EIGEN |
1,199.0000 KRW |
1,186.0000 KRW |
1,302.0000 KRW |
1,287.0000 KRW |
| 2025-11-08 |
1,186.1882 KRW |
195,721.4202 EIGEN |
1,196.0000 KRW |
1,166.0000 KRW |
1,202.0000 KRW |
1,200.0000 KRW |
| 2025-11-07 |
1,189.7756 KRW |
464,773.8550 EIGEN |
1,133.0000 KRW |
1,121.0000 KRW |
1,262.0000 KRW |
1,253.0000 KRW |
| 2025-11-06 |
1,080.1360 KRW |
267,437.9290 EIGEN |
1,093.0000 KRW |
1,057.0000 KRW |
1,109.0000 KRW |
1,095.0000 KRW |
| 2025-11-05 |
1,159.2876 KRW |
228,871.5144 EIGEN |
1,149.0000 KRW |
1,142.0000 KRW |
1,299.0000 KRW |
1,166.0000 KRW |
| 2025-11-04 |
1,109.5743 KRW |
243,927.3582 EIGEN |
1,131.0000 KRW |
1,078.0000 KRW |
1,137.0000 KRW |
1,089.0000 KRW |
| 2025-11-03 |
1,143.9288 KRW |
711,012.0277 EIGEN |
1,204.0000 KRW |
1,091.0000 KRW |
1,204.0000 KRW |
1,129.0000 KRW |
| 2025-11-02 |
1,288.6316 KRW |
373,391.4332 EIGEN |
1,282.0000 KRW |
1,273.0000 KRW |
1,315.0000 KRW |
1,297.0000 KRW |
| 2025-11-01 |
1,346.1983 KRW |
39,215.6397 EIGEN |
1,352.0000 KRW |
1,322.0000 KRW |
1,362.0000 KRW |
1,329.0000 KRW |
| 2025-10-31 |
1,390.1411 KRW |
165,974.9564 EIGEN |
1,419.0000 KRW |
1,360.0000 KRW |
1,426.0000 KRW |
1,385.0000 KRW |
| 2025-10-30 |
1,398.5257 KRW |
330,575.8735 EIGEN |
1,433.0000 KRW |
1,375.0000 KRW |
1,435.0000 KRW |
1,423.0000 KRW |
| 2025-10-29 |
1,565.4604 KRW |
332,266.0635 EIGEN |
1,561.0000 KRW |
1,517.0000 KRW |
1,614.0000 KRW |
1,585.0000 KRW |