Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
366.5485 KRW |
3,013.8199 EIGEN |
366.0000 KRW |
365.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2026-02-02 |
390.2654 KRW |
67,189.4120 EIGEN |
387.0000 KRW |
386.0000 KRW |
393.0000 KRW |
386.0000 KRW |
| 2026-02-01 |
372.0753 KRW |
53,978.3304 EIGEN |
380.0000 KRW |
367.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2026-01-31 |
375.9573 KRW |
297,175.5793 EIGEN |
396.0000 KRW |
348.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2026-01-30 |
440.3864 KRW |
41,483.8575 EIGEN |
436.0000 KRW |
424.0000 KRW |
453.0000 KRW |
439.0000 KRW |
| 2026-01-29 |
437.9221 KRW |
282,613.3284 EIGEN |
447.0000 KRW |
427.0000 KRW |
450.0000 KRW |
441.0000 KRW |
| 2026-01-28 |
483.8952 KRW |
200,536.9339 EIGEN |
486.0000 KRW |
479.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2026-01-27 |
478.3678 KRW |
96,526.7818 EIGEN |
469.0000 KRW |
466.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2026-01-26 |
483.7198 KRW |
257,114.9546 EIGEN |
489.0000 KRW |
478.0000 KRW |
502.0000 KRW |
484.0000 KRW |
| 2026-01-25 |
469.1374 KRW |
331,054.6117 EIGEN |
486.0000 KRW |
452.0000 KRW |
490.0000 KRW |
464.0000 KRW |
| 2026-01-24 |
491.6291 KRW |
24,077.1844 EIGEN |
496.0000 KRW |
488.0000 KRW |
496.0000 KRW |
493.0000 KRW |
| 2026-01-23 |
498.7615 KRW |
118,511.9520 EIGEN |
489.0000 KRW |
484.0000 KRW |
517.0000 KRW |
493.0000 KRW |
| 2026-01-22 |
494.3647 KRW |
52,309.1964 EIGEN |
493.0000 KRW |
488.0000 KRW |
498.0000 KRW |
494.0000 KRW |
| 2026-01-21 |
509.6971 KRW |
183,536.9237 EIGEN |
513.0000 KRW |
483.0000 KRW |
525.0000 KRW |
518.0000 KRW |
| 2026-01-20 |
491.1325 KRW |
65,744.9861 EIGEN |
498.0000 KRW |
486.0000 KRW |
500.0000 KRW |
493.0000 KRW |
| 2026-01-19 |
509.1941 KRW |
131,911.2086 EIGEN |
507.0000 KRW |
503.0000 KRW |
517.0000 KRW |
503.0000 KRW |
| 2026-01-18 |
585.5286 KRW |
93,513.9801 EIGEN |
585.0000 KRW |
575.0000 KRW |
590.0000 KRW |
585.0000 KRW |
| 2026-01-17 |
618.4099 KRW |
17,334.4703 EIGEN |
613.0000 KRW |
611.0000 KRW |
625.0000 KRW |
613.0000 KRW |
| 2026-01-16 |
588.9074 KRW |
26,700.2614 EIGEN |
592.0000 KRW |
581.0000 KRW |
597.0000 KRW |
591.0000 KRW |
| 2026-01-15 |
599.1063 KRW |
247,329.5027 EIGEN |
616.0000 KRW |
588.0000 KRW |
616.0000 KRW |
595.0000 KRW |
| 2026-01-14 |
648.1003 KRW |
414,183.7761 EIGEN |
656.0000 KRW |
631.0000 KRW |
667.0000 KRW |
642.0000 KRW |
| 2026-01-13 |
630.6509 KRW |
359,573.2689 EIGEN |
609.0000 KRW |
603.0000 KRW |
667.0000 KRW |
661.0000 KRW |
| 2026-01-12 |
590.9344 KRW |
20,034.8107 EIGEN |
596.0000 KRW |
583.0000 KRW |
607.0000 KRW |
590.0000 KRW |
| 2026-01-11 |
597.5657 KRW |
56,080.3295 EIGEN |
603.0000 KRW |
591.0000 KRW |
609.0000 KRW |
594.0000 KRW |
| 2026-01-10 |
604.3421 KRW |
17,371.7300 EIGEN |
609.0000 KRW |
600.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2026-01-09 |
609.9819 KRW |
97,272.5249 EIGEN |
592.0000 KRW |
590.0000 KRW |
622.0000 KRW |
601.0000 KRW |
| 2026-01-08 |
610.2781 KRW |
91,426.7592 EIGEN |
586.0000 KRW |
586.0000 KRW |
621.0000 KRW |
613.0000 KRW |
| 2026-01-07 |
597.7499 KRW |
172,147.7427 EIGEN |
611.0000 KRW |
596.0000 KRW |
611.0000 KRW |
598.0000 KRW |
| 2026-01-06 |
640.5901 KRW |
194,174.2265 EIGEN |
661.0000 KRW |
610.0000 KRW |
671.0000 KRW |
649.0000 KRW |
| 2026-01-05 |
611.3371 KRW |
435,063.9983 EIGEN |
612.0000 KRW |
607.0000 KRW |
639.0000 KRW |
639.0000 KRW |
| 2026-01-04 |
616.8289 KRW |
194,919.4981 EIGEN |
617.0000 KRW |
605.0000 KRW |
623.0000 KRW |
609.0000 KRW |
| 2026-01-03 |
601.0249 KRW |
79,540.3771 EIGEN |
587.0000 KRW |
583.0000 KRW |
620.0000 KRW |
596.0000 KRW |
| 2026-01-02 |
569.1168 KRW |
73,840.0031 EIGEN |
565.0000 KRW |
558.0000 KRW |
580.0000 KRW |
572.0000 KRW |
| 2026-01-01 |
530.5972 KRW |
106,673.3661 EIGEN |
522.0000 KRW |
519.0000 KRW |
545.0000 KRW |
544.0000 KRW |
| 2025-12-31 |
513.4485 KRW |
273,824.3466 EIGEN |
517.0000 KRW |
497.0000 KRW |
519.0000 KRW |
511.0000 KRW |
| 2025-12-30 |
528.0531 KRW |
180,861.6710 EIGEN |
541.0000 KRW |
520.0000 KRW |
547.0000 KRW |
522.0000 KRW |
| 2025-12-29 |
551.9325 KRW |
99,838.8954 EIGEN |
558.0000 KRW |
544.0000 KRW |
563.0000 KRW |
547.0000 KRW |
| 2025-12-28 |
566.2113 KRW |
22,270.5927 EIGEN |
573.0000 KRW |
561.0000 KRW |
573.0000 KRW |
563.0000 KRW |
| 2025-12-27 |
571.3817 KRW |
20,604.2280 EIGEN |
568.0000 KRW |
568.0000 KRW |
575.0000 KRW |
575.0000 KRW |
| 2025-12-26 |
563.7388 KRW |
28,665.5582 EIGEN |
560.0000 KRW |
555.0000 KRW |
572.0000 KRW |
571.0000 KRW |
| 2025-12-25 |
575.9188 KRW |
68,388.2573 EIGEN |
571.0000 KRW |
570.0000 KRW |
580.0000 KRW |
580.0000 KRW |
| 2025-12-24 |
553.8573 KRW |
57,859.0862 EIGEN |
562.0000 KRW |
501.0000 KRW |
571.0000 KRW |
566.0000 KRW |
| 2025-12-23 |
571.2858 KRW |
65,857.7420 EIGEN |
565.0000 KRW |
563.0000 KRW |
581.0000 KRW |
575.0000 KRW |
| 2025-12-22 |
581.9528 KRW |
95,209.6261 EIGEN |
590.0000 KRW |
572.0000 KRW |
592.0000 KRW |
576.0000 KRW |
| 2025-12-21 |
571.5819 KRW |
40,823.7851 EIGEN |
570.0000 KRW |
567.0000 KRW |
578.0000 KRW |
574.0000 KRW |
| 2025-12-20 |
594.9347 KRW |
39,821.1758 EIGEN |
595.0000 KRW |
593.0000 KRW |
599.0000 KRW |
595.0000 KRW |
| 2025-12-19 |
593.3765 KRW |
333,515.0780 EIGEN |
586.0000 KRW |
582.0000 KRW |
602.0000 KRW |
595.0000 KRW |
| 2025-12-18 |
564.3931 KRW |
667,024.9926 EIGEN |
590.0000 KRW |
538.0000 KRW |
610.0000 KRW |
555.0000 KRW |
| 2025-12-17 |
577.9292 KRW |
251,082.0392 EIGEN |
617.0000 KRW |
565.0000 KRW |
627.0000 KRW |
570.0000 KRW |
| 2025-12-16 |
614.9881 KRW |
56,095.0666 EIGEN |
622.0000 KRW |
604.0000 KRW |
634.0000 KRW |
605.0000 KRW |