Identifier on Bithumb: KRW-EIGEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
1,939.3853 KRW |
121,340.6506 EIGEN |
1,932.0000 KRW |
1,907.0000 KRW |
1,980.0000 KRW |
1,912.0000 KRW |
| 2025-06-08 |
1,943.9312 KRW |
97,824.6204 EIGEN |
1,932.0000 KRW |
1,912.0000 KRW |
1,980.0000 KRW |
1,930.0000 KRW |
| 2025-06-07 |
1,942.2103 KRW |
62,454.9843 EIGEN |
1,986.0000 KRW |
1,910.0000 KRW |
2,001.0000 KRW |
1,933.0000 KRW |
| 2025-06-06 |
1,919.2658 KRW |
150,973.8600 EIGEN |
1,990.0000 KRW |
1,872.0000 KRW |
2,007.0000 KRW |
1,922.0000 KRW |
| 2025-06-05 |
1,912.7209 KRW |
254,005.7003 EIGEN |
2,022.0000 KRW |
1,805.0000 KRW |
2,033.0000 KRW |
1,847.0000 KRW |
| 2025-06-04 |
2,183.0852 KRW |
397,707.8798 EIGEN |
2,130.0000 KRW |
2,060.0000 KRW |
2,258.0000 KRW |
2,126.0000 KRW |
| 2025-06-03 |
2,142.6936 KRW |
135,087.9475 EIGEN |
2,189.0000 KRW |
2,088.0000 KRW |
2,189.0000 KRW |
2,135.0000 KRW |
| 2025-06-02 |
1,977.3477 KRW |
193,170.6605 EIGEN |
1,949.0000 KRW |
1,916.0000 KRW |
2,084.0000 KRW |
2,064.0000 KRW |
| 2025-06-01 |
1,942.7902 KRW |
77,873.2542 EIGEN |
1,908.0000 KRW |
1,892.0000 KRW |
2,002.0000 KRW |
1,962.0000 KRW |
| 2025-05-31 |
1,882.4686 KRW |
136,528.5703 EIGEN |
1,837.0000 KRW |
1,820.0000 KRW |
1,954.0000 KRW |
1,941.0000 KRW |
| 2025-05-30 |
1,973.7337 KRW |
271,923.5172 EIGEN |
2,076.0000 KRW |
1,853.0000 KRW |
2,094.0000 KRW |
1,855.0000 KRW |
| 2025-05-29 |
2,285.4442 KRW |
145,693.4796 EIGEN |
2,322.0000 KRW |
2,248.0000 KRW |
2,333.0000 KRW |
2,273.0000 KRW |
| 2025-05-28 |
2,125.7373 KRW |
220,984.4464 EIGEN |
2,122.0000 KRW |
2,043.0000 KRW |
2,221.0000 KRW |
2,193.0000 KRW |
| 2025-05-27 |
2,137.4322 KRW |
214,808.9719 EIGEN |
2,121.0000 KRW |
2,099.0000 KRW |
2,235.0000 KRW |
2,116.0000 KRW |
| 2025-05-26 |
2,006.8050 KRW |
47,249.6946 EIGEN |
2,012.0000 KRW |
1,966.0000 KRW |
2,049.0000 KRW |
2,009.0000 KRW |
| 2025-05-25 |
1,847.5374 KRW |
15,954.2050 EIGEN |
1,877.0000 KRW |
1,833.0000 KRW |
1,879.0000 KRW |
1,845.0000 KRW |
| 2025-05-24 |
1,976.5458 KRW |
48,151.9064 EIGEN |
2,018.0000 KRW |
1,942.0000 KRW |
2,024.0000 KRW |
1,954.0000 KRW |
| 2025-05-23 |
2,031.6036 KRW |
76,539.7324 EIGEN |
2,094.0000 KRW |
1,977.0000 KRW |
2,094.0000 KRW |
1,992.0000 KRW |
| 2025-05-22 |
2,170.1208 KRW |
75,511.1112 EIGEN |
2,192.0000 KRW |
2,129.0000 KRW |
2,205.0000 KRW |
2,185.0000 KRW |
| 2025-05-21 |
2,076.3188 KRW |
258,425.3950 EIGEN |
2,103.0000 KRW |
2,015.0000 KRW |
2,159.0000 KRW |
2,096.0000 KRW |
| 2025-05-20 |
1,965.2583 KRW |
125,608.6618 EIGEN |
1,943.0000 KRW |
1,889.0000 KRW |
2,068.0000 KRW |
1,994.0000 KRW |
| 2025-05-19 |
1,928.7052 KRW |
264,880.1259 EIGEN |
1,947.0000 KRW |
1,875.0000 KRW |
2,024.0000 KRW |
1,901.0000 KRW |
| 2025-05-18 |
2,015.1063 KRW |
502,139.8983 EIGEN |
2,033.0000 KRW |
1,881.0000 KRW |
2,150.0000 KRW |
2,044.0000 KRW |
| 2025-05-17 |
1,697.8431 KRW |
52,624.9878 EIGEN |
1,730.0000 KRW |
1,670.0000 KRW |
1,735.0000 KRW |
1,689.0000 KRW |
| 2025-05-16 |
1,859.7833 KRW |
282,753.2119 EIGEN |
1,885.0000 KRW |
1,787.0000 KRW |
1,925.0000 KRW |
1,796.0000 KRW |
| 2025-05-15 |
2,037.9127 KRW |
1,009,881.3108 EIGEN |
1,870.0000 KRW |
1,864.0000 KRW |
2,197.0000 KRW |
1,939.0000 KRW |
| 2025-05-14 |
2,033.4305 KRW |
111,568.5488 EIGEN |
2,073.0000 KRW |
2,002.0000 KRW |
2,099.0000 KRW |
2,023.0000 KRW |
| 2025-05-13 |
2,166.9269 KRW |
642,290.8803 EIGEN |
1,933.0000 KRW |
1,917.0000 KRW |
2,270.0000 KRW |
2,222.0000 KRW |
| 2025-05-12 |
1,820.5718 KRW |
211,062.5100 EIGEN |
1,837.0000 KRW |
1,736.0000 KRW |
1,893.0000 KRW |
1,887.0000 KRW |
| 2025-05-11 |
1,933.1672 KRW |
312,822.8013 EIGEN |
1,942.0000 KRW |
1,866.0000 KRW |
2,004.0000 KRW |
1,949.0000 KRW |
| 2025-05-10 |
1,861.5035 KRW |
273,403.2667 EIGEN |
1,816.0000 KRW |
1,777.0000 KRW |
1,989.0000 KRW |
1,961.0000 KRW |
| 2025-05-09 |
1,643.2374 KRW |
245,732.5058 EIGEN |
1,657.0000 KRW |
1,581.0000 KRW |
1,701.0000 KRW |
1,677.0000 KRW |
| 2025-05-08 |
1,488.3484 KRW |
718,782.4282 EIGEN |
1,314.0000 KRW |
1,309.0000 KRW |
1,685.0000 KRW |
1,535.0000 KRW |
| 2025-05-07 |
1,092.2687 KRW |
94,643.2254 EIGEN |
1,082.0000 KRW |
1,056.0000 KRW |
1,109.0000 KRW |
1,108.0000 KRW |
| 2025-05-06 |
1,116.8153 KRW |
120,682.3809 EIGEN |
1,117.0000 KRW |
1,074.0000 KRW |
1,143.0000 KRW |
1,116.0000 KRW |
| 2025-05-05 |
1,164.0778 KRW |
27,319.1521 EIGEN |
1,175.0000 KRW |
1,145.0000 KRW |
1,191.0000 KRW |
1,159.0000 KRW |
| 2025-05-04 |
1,219.9932 KRW |
23,699.9273 EIGEN |
1,237.0000 KRW |
1,197.0000 KRW |
1,239.0000 KRW |
1,204.0000 KRW |
| 2025-05-03 |
1,257.7378 KRW |
29,843.5681 EIGEN |
1,268.0000 KRW |
1,224.0000 KRW |
1,276.0000 KRW |
1,240.0000 KRW |
| 2025-05-02 |
1,380.5493 KRW |
118,550.8465 EIGEN |
1,386.0000 KRW |
1,370.0000 KRW |
1,395.0000 KRW |
1,377.0000 KRW |
| 2025-05-01 |
1,421.9610 KRW |
38,341.6043 EIGEN |
1,430.0000 KRW |
1,406.0000 KRW |
1,458.0000 KRW |
1,458.0000 KRW |
| 2025-04-30 |
1,326.3413 KRW |
44,193.0435 EIGEN |
1,326.0000 KRW |
1,300.0000 KRW |
1,346.0000 KRW |
1,342.0000 KRW |
| 2025-04-29 |
1,376.4519 KRW |
12,757.1662 EIGEN |
1,384.0000 KRW |
1,362.0000 KRW |
1,385.0000 KRW |
1,374.0000 KRW |
| 2025-04-28 |
1,378.6410 KRW |
44,995.7204 EIGEN |
1,364.0000 KRW |
1,339.0000 KRW |
1,403.0000 KRW |
1,381.0000 KRW |
| 2025-04-27 |
1,336.1120 KRW |
29,963.4625 EIGEN |
1,338.0000 KRW |
1,317.0000 KRW |
1,357.0000 KRW |
1,317.0000 KRW |
| 2025-04-26 |
1,444.2996 KRW |
108,711.1063 EIGEN |
1,446.0000 KRW |
1,435.0000 KRW |
1,463.0000 KRW |
1,454.0000 KRW |
| 2025-04-25 |
1,417.9260 KRW |
62,887.5350 EIGEN |
1,430.0000 KRW |
1,390.0000 KRW |
1,446.0000 KRW |
1,416.0000 KRW |
| 2025-04-24 |
1,366.3676 KRW |
32,879.7909 EIGEN |
1,388.0000 KRW |
1,351.0000 KRW |
1,394.0000 KRW |
1,369.0000 KRW |
| 2025-04-23 |
1,351.3331 KRW |
29,612.7879 EIGEN |
1,357.0000 KRW |
1,330.0000 KRW |
1,378.0000 KRW |
1,340.0000 KRW |
| 2025-04-22 |
1,289.6114 KRW |
36,290.2050 EIGEN |
1,277.0000 KRW |
1,267.0000 KRW |
1,314.0000 KRW |
1,300.0000 KRW |
| 2025-04-21 |
1,204.3839 KRW |
21,337.1685 EIGEN |
1,245.0000 KRW |
1,183.0000 KRW |
1,245.0000 KRW |
1,183.0000 KRW |