Identifier on Bithumb: KRW-DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,130.2031 KRW |
25,275.3107 DYDX |
1,115.0000 KRW |
1,108.0000 KRW |
1,155.0000 KRW |
1,155.0000 KRW |
| 2025-02-07 |
1,119.8707 KRW |
191,563.6342 DYDX |
1,160.0000 KRW |
1,062.0000 KRW |
1,160.0000 KRW |
1,072.0000 KRW |
| 2025-02-06 |
1,111.7076 KRW |
124,318.2519 DYDX |
1,140.0000 KRW |
1,090.0000 KRW |
1,146.0000 KRW |
1,108.0000 KRW |
| 2025-02-05 |
1,189.6914 KRW |
119,141.5666 DYDX |
1,199.0000 KRW |
1,166.0000 KRW |
1,210.0000 KRW |
1,186.0000 KRW |
| 2025-02-04 |
1,205.2059 KRW |
126,975.8161 DYDX |
1,221.0000 KRW |
1,171.0000 KRW |
1,244.0000 KRW |
1,192.0000 KRW |
| 2025-02-03 |
1,249.0622 KRW |
402,461.6338 DYDX |
1,192.0000 KRW |
1,184.0000 KRW |
1,317.0000 KRW |
1,275.0000 KRW |
| 2025-02-02 |
1,392.7964 KRW |
238,380.5634 DYDX |
1,544.0000 KRW |
1,251.0000 KRW |
1,546.0000 KRW |
1,308.0000 KRW |
| 2025-02-01 |
1,595.4906 KRW |
37,206.2301 DYDX |
1,635.0000 KRW |
1,569.0000 KRW |
1,642.0000 KRW |
1,569.0000 KRW |
| 2025-01-31 |
1,699.7485 KRW |
67,616.5539 DYDX |
1,695.0000 KRW |
1,663.0000 KRW |
1,730.0000 KRW |
1,668.0000 KRW |
| 2025-01-30 |
1,626.7699 KRW |
63,630.0602 DYDX |
1,620.0000 KRW |
1,613.0000 KRW |
1,657.0000 KRW |
1,619.0000 KRW |
| 2025-01-29 |
1,611.6332 KRW |
1,003,316.8509 DYDX |
1,542.0000 KRW |
1,517.0000 KRW |
2,012.0000 KRW |
1,575.0000 KRW |
| 2025-01-28 |
1,550.5519 KRW |
53,421.0156 DYDX |
1,597.0000 KRW |
1,502.0000 KRW |
1,618.0000 KRW |
1,512.0000 KRW |
| 2025-01-27 |
1,626.0364 KRW |
43,311.8930 DYDX |
1,625.0000 KRW |
1,591.0000 KRW |
1,662.0000 KRW |
1,655.0000 KRW |
| 2025-01-26 |
1,755.2840 KRW |
49,060.0351 DYDX |
1,751.0000 KRW |
1,737.0000 KRW |
1,787.0000 KRW |
1,758.0000 KRW |
| 2025-01-25 |
1,720.9230 KRW |
15,356.2562 DYDX |
1,727.0000 KRW |
1,705.0000 KRW |
1,734.0000 KRW |
1,720.0000 KRW |
| 2025-01-24 |
1,766.8055 KRW |
14,655.6589 DYDX |
1,789.0000 KRW |
1,724.0000 KRW |
1,790.0000 KRW |
1,724.0000 KRW |