Identifier on Bithumb: KRW-DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
278.9655 KRW |
14,516.2727 DYDX |
281.0000 KRW |
275.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-12-13 |
292.2043 KRW |
41,033.6210 DYDX |
291.0000 KRW |
289.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2025-12-12 |
287.6770 KRW |
80,823.6858 DYDX |
296.0000 KRW |
280.0000 KRW |
296.0000 KRW |
286.0000 KRW |
| 2025-12-11 |
287.1424 KRW |
67,954.0447 DYDX |
289.0000 KRW |
283.0000 KRW |
296.0000 KRW |
296.0000 KRW |
| 2025-12-10 |
302.0486 KRW |
416,854.1904 DYDX |
301.0000 KRW |
293.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2025-12-09 |
289.4250 KRW |
685,752.7835 DYDX |
277.0000 KRW |
276.0000 KRW |
302.0000 KRW |
292.0000 KRW |
| 2025-12-08 |
315.4844 KRW |
992,001.5969 DYDX |
321.0000 KRW |
295.0000 KRW |
345.0000 KRW |
295.0000 KRW |
| 2025-12-07 |
313.9520 KRW |
144,652.2447 DYDX |
314.0000 KRW |
300.0000 KRW |
322.0000 KRW |
305.0000 KRW |
| 2025-12-06 |
334.1612 KRW |
10,851.1432 DYDX |
325.0000 KRW |
325.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2025-12-05 |
329.7078 KRW |
79,196.7922 DYDX |
346.0000 KRW |
322.0000 KRW |
348.0000 KRW |
332.0000 KRW |
| 2025-12-04 |
348.9773 KRW |
16,133.9308 DYDX |
353.0000 KRW |
343.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2025-12-03 |
344.3447 KRW |
3,605.5566 DYDX |
345.0000 KRW |
343.0000 KRW |
350.0000 KRW |
350.0000 KRW |
| 2025-12-02 |
343.2078 KRW |
39,418.3888 DYDX |
333.0000 KRW |
333.0000 KRW |
351.0000 KRW |
344.0000 KRW |
| 2025-12-01 |
320.5911 KRW |
53,530.4252 DYDX |
324.0000 KRW |
315.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-11-30 |
359.4588 KRW |
2,338.8548 DYDX |
359.0000 KRW |
358.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-11-29 |
368.1874 KRW |
9,629.4860 DYDX |
370.0000 KRW |
364.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2025-11-28 |
380.8035 KRW |
19,801.6657 DYDX |
386.0000 KRW |
369.0000 KRW |
392.0000 KRW |
374.0000 KRW |
| 2025-11-27 |
383.4298 KRW |
8,882.2713 DYDX |
381.0000 KRW |
377.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2025-11-26 |
382.1909 KRW |
19,978.8465 DYDX |
375.0000 KRW |
370.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2025-11-25 |
376.2758 KRW |
38,486.2756 DYDX |
363.0000 KRW |
363.0000 KRW |
386.0000 KRW |
386.0000 KRW |
| 2025-11-24 |
375.6795 KRW |
16,946.3097 DYDX |
367.0000 KRW |
366.0000 KRW |
384.0000 KRW |
384.0000 KRW |
| 2025-11-23 |
354.9239 KRW |
6,784.4942 DYDX |
351.0000 KRW |
351.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-11-22 |
357.4031 KRW |
12,236.2949 DYDX |
357.0000 KRW |
353.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2025-11-21 |
370.7611 KRW |
461,481.7792 DYDX |
372.0000 KRW |
352.0000 KRW |
409.0000 KRW |
354.0000 KRW |
| 2025-11-20 |
402.8679 KRW |
149,094.4464 DYDX |
426.0000 KRW |
389.0000 KRW |
429.0000 KRW |
400.0000 KRW |
| 2025-11-19 |
409.4453 KRW |
79,293.9082 DYDX |
418.0000 KRW |
393.0000 KRW |
425.0000 KRW |
409.0000 KRW |
| 2025-11-18 |
427.6127 KRW |
52,003.9125 DYDX |
418.0000 KRW |
418.0000 KRW |
431.0000 KRW |
426.0000 KRW |
| 2025-11-17 |
413.7423 KRW |
76,582.5571 DYDX |
424.0000 KRW |
407.0000 KRW |
427.0000 KRW |
408.0000 KRW |
| 2025-11-16 |
427.0930 KRW |
95,608.5407 DYDX |
440.0000 KRW |
413.0000 KRW |
440.0000 KRW |
430.0000 KRW |
| 2025-11-15 |
453.0741 KRW |
52,838.2270 DYDX |
456.0000 KRW |
447.0000 KRW |
459.0000 KRW |
450.0000 KRW |
| 2025-11-14 |
478.8692 KRW |
40,573.1374 DYDX |
475.0000 KRW |
463.0000 KRW |
488.0000 KRW |
471.0000 KRW |
| 2025-11-13 |
480.6081 KRW |
1,333,160.3471 DYDX |
474.0000 KRW |
437.0000 KRW |
516.0000 KRW |
447.0000 KRW |
| 2025-11-12 |
471.3448 KRW |
149,880.4966 DYDX |
491.0000 KRW |
448.0000 KRW |
496.0000 KRW |
462.0000 KRW |
| 2025-11-11 |
474.6274 KRW |
44,855.1489 DYDX |
484.0000 KRW |
463.0000 KRW |
486.0000 KRW |
467.0000 KRW |
| 2025-11-10 |
520.3939 KRW |
537,238.3695 DYDX |
486.0000 KRW |
486.0000 KRW |
544.0000 KRW |
528.0000 KRW |
| 2025-11-09 |
493.7622 KRW |
54,492.9428 DYDX |
485.0000 KRW |
485.0000 KRW |
497.0000 KRW |
485.0000 KRW |
| 2025-11-08 |
488.8060 KRW |
121,287.0529 DYDX |
497.0000 KRW |
483.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2025-11-07 |
491.6720 KRW |
112,956.0225 DYDX |
450.0000 KRW |
447.0000 KRW |
510.0000 KRW |
502.0000 KRW |
| 2025-11-06 |
418.3079 KRW |
45,926.4543 DYDX |
420.0000 KRW |
409.0000 KRW |
433.0000 KRW |
427.0000 KRW |
| 2025-11-05 |
425.7792 KRW |
10,532.2036 DYDX |
417.0000 KRW |
417.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2025-11-04 |
402.0657 KRW |
28,050.7765 DYDX |
416.0000 KRW |
386.0000 KRW |
416.0000 KRW |
396.0000 KRW |
| 2025-11-03 |
405.7002 KRW |
347,903.7493 DYDX |
438.0000 KRW |
390.0000 KRW |
438.0000 KRW |
408.0000 KRW |
| 2025-11-02 |
464.8272 KRW |
10,733.1977 DYDX |
464.0000 KRW |
462.0000 KRW |
470.0000 KRW |
463.0000 KRW |
| 2025-11-01 |
464.6910 KRW |
19,519.7540 DYDX |
457.0000 KRW |
456.0000 KRW |
470.0000 KRW |
468.0000 KRW |
| 2025-10-31 |
447.0671 KRW |
31,758.7150 DYDX |
464.0000 KRW |
439.0000 KRW |
464.0000 KRW |
451.0000 KRW |
| 2025-10-30 |
462.8743 KRW |
196,001.7236 DYDX |
474.0000 KRW |
448.0000 KRW |
493.0000 KRW |
456.0000 KRW |
| 2025-10-29 |
496.2601 KRW |
34,472.1342 DYDX |
490.0000 KRW |
487.0000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2025-10-28 |
489.6436 KRW |
67,813.0826 DYDX |
508.0000 KRW |
478.0000 KRW |
508.0000 KRW |
485.0000 KRW |
| 2025-10-27 |
510.7163 KRW |
20,443.2943 DYDX |
508.0000 KRW |
504.0000 KRW |
513.0000 KRW |
505.0000 KRW |
| 2025-10-26 |
522.0007 KRW |
28,043.3513 DYDX |
515.0000 KRW |
514.0000 KRW |
533.0000 KRW |
529.0000 KRW |