Identifier on Bithumb: KRW-DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
810.5157 KRW |
56,408.7112 DYDX |
779.0000 KRW |
779.0000 KRW |
839.0000 KRW |
832.0000 KRW |
| 2025-04-08 |
775.6503 KRW |
23,151.7768 DYDX |
794.0000 KRW |
759.0000 KRW |
795.0000 KRW |
768.0000 KRW |
| 2025-04-07 |
808.4553 KRW |
45,509.2772 DYDX |
811.0000 KRW |
799.0000 KRW |
834.0000 KRW |
833.0000 KRW |
| 2025-04-06 |
814.9572 KRW |
108,618.0941 DYDX |
869.0000 KRW |
791.0000 KRW |
869.0000 KRW |
795.0000 KRW |
| 2025-04-05 |
901.7416 KRW |
3,424.7651 DYDX |
906.0000 KRW |
895.0000 KRW |
911.0000 KRW |
898.0000 KRW |
| 2025-04-04 |
922.5449 KRW |
12,327.9538 DYDX |
919.0000 KRW |
916.0000 KRW |
939.0000 KRW |
929.0000 KRW |
| 2025-04-03 |
902.8166 KRW |
1,297.7627 DYDX |
890.0000 KRW |
890.0000 KRW |
917.0000 KRW |
915.0000 KRW |
| 2025-04-02 |
931.5953 KRW |
125,871.7035 DYDX |
929.0000 KRW |
888.0000 KRW |
961.0000 KRW |
893.0000 KRW |
| 2025-04-01 |
980.2137 KRW |
41,128.1572 DYDX |
977.0000 KRW |
962.0000 KRW |
999.0000 KRW |
976.0000 KRW |
| 2025-03-31 |
957.4830 KRW |
283,283.9312 DYDX |
948.0000 KRW |
932.0000 KRW |
1,047.0000 KRW |
940.0000 KRW |
| 2025-03-30 |
957.9420 KRW |
19,910.3612 DYDX |
966.0000 KRW |
939.0000 KRW |
978.0000 KRW |
951.0000 KRW |
| 2025-03-29 |
959.4467 KRW |
60,280.4444 DYDX |
965.0000 KRW |
945.0000 KRW |
970.0000 KRW |
954.0000 KRW |
| 2025-03-28 |
1,021.1284 KRW |
52,885.3753 DYDX |
1,028.0000 KRW |
1,011.0000 KRW |
1,029.0000 KRW |
1,029.0000 KRW |
| 2025-03-27 |
1,082.5945 KRW |
21,594.6716 DYDX |
1,096.0000 KRW |
1,077.0000 KRW |
1,107.0000 KRW |
1,078.0000 KRW |
| 2025-03-26 |
1,094.9228 KRW |
53,617.1963 DYDX |
1,098.0000 KRW |
1,075.0000 KRW |
1,109.0000 KRW |
1,093.0000 KRW |
| 2025-03-25 |
1,073.9507 KRW |
64,397.2679 DYDX |
1,082.0000 KRW |
1,068.0000 KRW |
1,090.0000 KRW |
1,080.0000 KRW |
| 2025-03-24 |
1,056.2295 KRW |
63,865.1973 DYDX |
1,056.0000 KRW |
1,047.0000 KRW |
1,073.0000 KRW |
1,053.0000 KRW |
| 2025-03-23 |
995.3992 KRW |
40,300.1340 DYDX |
996.0000 KRW |
979.0000 KRW |
1,013.0000 KRW |
979.0000 KRW |
| 2025-03-22 |
1,001.2278 KRW |
3,790.5352 DYDX |
996.0000 KRW |
996.0000 KRW |
1,013.0000 KRW |
1,013.0000 KRW |
| 2025-03-21 |
979.0336 KRW |
16,946.5998 DYDX |
967.0000 KRW |
965.0000 KRW |
1,001.0000 KRW |
986.0000 KRW |
| 2025-03-20 |
992.8654 KRW |
4,389.1298 DYDX |
996.0000 KRW |
981.0000 KRW |
1,003.0000 KRW |
994.0000 KRW |
| 2025-03-19 |
975.9922 KRW |
37,006.8426 DYDX |
970.0000 KRW |
951.0000 KRW |
1,009.0000 KRW |
992.0000 KRW |
| 2025-03-18 |
913.5888 KRW |
38,587.1867 DYDX |
927.0000 KRW |
898.0000 KRW |
946.0000 KRW |
946.0000 KRW |
| 2025-03-17 |
939.0583 KRW |
9,324.8861 DYDX |
928.0000 KRW |
922.0000 KRW |
948.0000 KRW |
944.0000 KRW |
| 2025-03-16 |
921.9414 KRW |
141,460.8162 DYDX |
909.0000 KRW |
893.0000 KRW |
999.0000 KRW |
911.0000 KRW |
| 2025-03-15 |
940.0595 KRW |
3,023.0886 DYDX |
925.0000 KRW |
923.0000 KRW |
950.0000 KRW |
942.0000 KRW |
| 2025-03-14 |
923.8704 KRW |
6,145.0743 DYDX |
918.0000 KRW |
914.0000 KRW |
928.0000 KRW |
914.0000 KRW |
| 2025-03-13 |
892.9138 KRW |
7,720.5420 DYDX |
899.0000 KRW |
876.0000 KRW |
917.0000 KRW |
908.0000 KRW |
| 2025-03-12 |
884.7152 KRW |
4,521.9156 DYDX |
880.0000 KRW |
867.0000 KRW |
900.0000 KRW |
899.0000 KRW |
| 2025-03-11 |
857.3025 KRW |
48,529.2128 DYDX |
830.0000 KRW |
827.0000 KRW |
897.0000 KRW |
891.0000 KRW |
| 2025-03-10 |
843.2839 KRW |
20,554.8454 DYDX |
864.0000 KRW |
800.0000 KRW |
876.0000 KRW |
833.0000 KRW |
| 2025-03-09 |
852.9616 KRW |
52,256.5695 DYDX |
905.0000 KRW |
843.0000 KRW |
908.0000 KRW |
854.0000 KRW |
| 2025-03-08 |
953.1473 KRW |
5,342.4219 DYDX |
963.0000 KRW |
946.0000 KRW |
968.0000 KRW |
951.0000 KRW |
| 2025-03-07 |
1,008.5329 KRW |
237,011.6351 DYDX |
994.0000 KRW |
978.0000 KRW |
1,099.0000 KRW |
986.0000 KRW |
| 2025-03-06 |
976.6681 KRW |
13,518.6429 DYDX |
981.0000 KRW |
958.0000 KRW |
996.0000 KRW |
985.0000 KRW |
| 2025-03-05 |
967.4657 KRW |
9,478.9083 DYDX |
959.0000 KRW |
940.0000 KRW |
981.0000 KRW |
970.0000 KRW |
| 2025-03-04 |
910.8989 KRW |
46,460.4443 DYDX |
909.0000 KRW |
859.0000 KRW |
941.0000 KRW |
921.0000 KRW |
| 2025-03-03 |
1,030.3723 KRW |
57,061.7437 DYDX |
1,085.0000 KRW |
977.0000 KRW |
1,103.0000 KRW |
977.0000 KRW |
| 2025-03-02 |
1,106.8255 KRW |
110,170.5230 DYDX |
1,016.0000 KRW |
1,015.0000 KRW |
1,151.0000 KRW |
1,143.0000 KRW |
| 2025-03-01 |
1,016.0811 KRW |
5,127.2335 DYDX |
1,014.0000 KRW |
1,006.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2025-02-28 |
1,044.0822 KRW |
14,544.1950 DYDX |
1,021.0000 KRW |
1,021.0000 KRW |
1,059.0000 KRW |
1,038.0000 KRW |
| 2025-02-27 |
1,019.0777 KRW |
137,190.9129 DYDX |
1,012.0000 KRW |
979.0000 KRW |
1,076.0000 KRW |
1,049.0000 KRW |
| 2025-02-26 |
1,013.0444 KRW |
114,361.8972 DYDX |
1,012.0000 KRW |
979.0000 KRW |
1,076.0000 KRW |
1,034.0000 KRW |
| 2025-02-25 |
995.8022 KRW |
221,050.3130 DYDX |
958.0000 KRW |
952.0000 KRW |
1,082.0000 KRW |
1,010.0000 KRW |
| 2025-02-24 |
1,044.2987 KRW |
223,912.9755 DYDX |
1,075.0000 KRW |
963.0000 KRW |
1,083.0000 KRW |
972.0000 KRW |
| 2025-02-23 |
1,146.2953 KRW |
13,603.4789 DYDX |
1,160.0000 KRW |
1,132.0000 KRW |
1,160.0000 KRW |
1,142.0000 KRW |
| 2025-02-22 |
1,170.9859 KRW |
21,866.8639 DYDX |
1,163.0000 KRW |
1,160.0000 KRW |
1,192.0000 KRW |
1,189.0000 KRW |
| 2025-02-21 |
1,176.0051 KRW |
39,876.0544 DYDX |
1,230.0000 KRW |
1,145.0000 KRW |
1,232.0000 KRW |
1,158.0000 KRW |
| 2025-02-20 |
1,175.5528 KRW |
13,139.3271 DYDX |
1,167.0000 KRW |
1,149.0000 KRW |
1,200.0000 KRW |
1,182.0000 KRW |
| 2025-02-19 |
1,152.7897 KRW |
38,194.8766 DYDX |
1,145.0000 KRW |
1,139.0000 KRW |
1,161.0000 KRW |
1,157.0000 KRW |