Identifier on Bithumb: KRW-DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
510.7163 KRW |
20,443.2943 DYDX |
508.0000 KRW |
504.0000 KRW |
513.0000 KRW |
505.0000 KRW |
| 2025-10-26 |
522.0007 KRW |
28,043.3513 DYDX |
515.0000 KRW |
514.0000 KRW |
533.0000 KRW |
529.0000 KRW |
| 2025-10-25 |
501.2175 KRW |
3,525.9274 DYDX |
500.0000 KRW |
500.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-10-24 |
497.2811 KRW |
22,085.0399 DYDX |
494.0000 KRW |
493.0000 KRW |
500.0000 KRW |
498.0000 KRW |
| 2025-10-23 |
480.6428 KRW |
32,562.9131 DYDX |
478.0000 KRW |
475.0000 KRW |
488.0000 KRW |
475.0000 KRW |
| 2025-10-22 |
478.8247 KRW |
94,056.6045 DYDX |
502.0000 KRW |
455.0000 KRW |
504.0000 KRW |
465.0000 KRW |
| 2025-10-21 |
515.8755 KRW |
68,796.2042 DYDX |
523.0000 KRW |
498.0000 KRW |
529.0000 KRW |
498.0000 KRW |
| 2025-10-20 |
516.7264 KRW |
61,344.1413 DYDX |
522.0000 KRW |
509.0000 KRW |
526.0000 KRW |
515.0000 KRW |
| 2025-10-19 |
512.2100 KRW |
9,999.6154 DYDX |
509.0000 KRW |
509.0000 KRW |
515.0000 KRW |
514.0000 KRW |
| 2025-10-18 |
501.5843 KRW |
14,660.9259 DYDX |
504.0000 KRW |
497.0000 KRW |
505.0000 KRW |
504.0000 KRW |
| 2025-10-17 |
502.3472 KRW |
56,147.2126 DYDX |
497.0000 KRW |
495.0000 KRW |
509.0000 KRW |
503.0000 KRW |
| 2025-10-16 |
517.2573 KRW |
129,307.0548 DYDX |
533.0000 KRW |
508.0000 KRW |
538.0000 KRW |
511.0000 KRW |
| 2025-10-15 |
544.9142 KRW |
55,642.9435 DYDX |
550.0000 KRW |
529.0000 KRW |
557.0000 KRW |
530.0000 KRW |
| 2025-10-14 |
562.6711 KRW |
47,373.4516 DYDX |
543.0000 KRW |
543.0000 KRW |
581.0000 KRW |
565.0000 KRW |
| 2025-10-13 |
560.5416 KRW |
168,045.4065 DYDX |
545.0000 KRW |
544.0000 KRW |
588.0000 KRW |
581.0000 KRW |
| 2025-10-12 |
568.5272 KRW |
207,343.5577 DYDX |
552.0000 KRW |
543.0000 KRW |
614.0000 KRW |
571.0000 KRW |
| 2025-10-11 |
563.5289 KRW |
200,613.6273 DYDX |
601.0000 KRW |
521.0000 KRW |
604.0000 KRW |
539.0000 KRW |
| 2025-10-10 |
788.6275 KRW |
123,720.5190 DYDX |
828.0000 KRW |
760.0000 KRW |
828.0000 KRW |
764.0000 KRW |
| 2025-10-09 |
825.7075 KRW |
28,766.2902 DYDX |
827.0000 KRW |
819.0000 KRW |
837.0000 KRW |
831.0000 KRW |
| 2025-10-08 |
870.3931 KRW |
10,620.9817 DYDX |
862.0000 KRW |
862.0000 KRW |
877.0000 KRW |
869.0000 KRW |
| 2025-10-07 |
859.4327 KRW |
46,220.1700 DYDX |
871.0000 KRW |
851.0000 KRW |
872.0000 KRW |
863.0000 KRW |
| 2025-10-06 |
899.6854 KRW |
4,711.7108 DYDX |
895.0000 KRW |
894.0000 KRW |
905.0000 KRW |
894.0000 KRW |
| 2025-10-05 |
875.0428 KRW |
9,718.5625 DYDX |
882.0000 KRW |
863.0000 KRW |
888.0000 KRW |
863.0000 KRW |
| 2025-10-04 |
875.6707 KRW |
5,184.2166 DYDX |
881.0000 KRW |
872.0000 KRW |
881.0000 KRW |
872.0000 KRW |
| 2025-10-03 |
903.2459 KRW |
22,006.4018 DYDX |
890.0000 KRW |
889.0000 KRW |
916.0000 KRW |
905.0000 KRW |
| 2025-10-02 |
890.4955 KRW |
24,288.0767 DYDX |
870.0000 KRW |
869.0000 KRW |
905.0000 KRW |
895.0000 KRW |
| 2025-10-01 |
863.2726 KRW |
4,382.8349 DYDX |
856.0000 KRW |
852.0000 KRW |
870.0000 KRW |
865.0000 KRW |
| 2025-09-30 |
828.1976 KRW |
41,616.6574 DYDX |
838.0000 KRW |
819.0000 KRW |
840.0000 KRW |
840.0000 KRW |
| 2025-09-29 |
854.9240 KRW |
18,896.3792 DYDX |
867.0000 KRW |
847.0000 KRW |
873.0000 KRW |
873.0000 KRW |
| 2025-09-28 |
868.0246 KRW |
3,918.2692 DYDX |
867.0000 KRW |
863.0000 KRW |
872.0000 KRW |
869.0000 KRW |
| 2025-09-27 |
891.6338 KRW |
44,614.6226 DYDX |
881.0000 KRW |
876.0000 KRW |
905.0000 KRW |
885.0000 KRW |
| 2025-09-26 |
837.8162 KRW |
12,826.8506 DYDX |
830.0000 KRW |
829.0000 KRW |
845.0000 KRW |
841.0000 KRW |
| 2025-09-25 |
822.6993 KRW |
62,654.6375 DYDX |
844.0000 KRW |
803.0000 KRW |
846.0000 KRW |
814.0000 KRW |
| 2025-09-24 |
896.2146 KRW |
42,405.0552 DYDX |
911.0000 KRW |
877.0000 KRW |
911.0000 KRW |
881.0000 KRW |
| 2025-09-23 |
861.1101 KRW |
59,060.5637 DYDX |
861.0000 KRW |
851.0000 KRW |
875.0000 KRW |
860.0000 KRW |
| 2025-09-22 |
859.4133 KRW |
35,006.5989 DYDX |
869.0000 KRW |
846.0000 KRW |
869.0000 KRW |
864.0000 KRW |
| 2025-09-21 |
967.1691 KRW |
22,468.9911 DYDX |
959.0000 KRW |
955.0000 KRW |
983.0000 KRW |
966.0000 KRW |
| 2025-09-20 |
985.8272 KRW |
37,472.6795 DYDX |
975.0000 KRW |
967.0000 KRW |
1,005.0000 KRW |
996.0000 KRW |
| 2025-09-19 |
923.3129 KRW |
11,877.3733 DYDX |
919.0000 KRW |
918.0000 KRW |
931.0000 KRW |
919.0000 KRW |
| 2025-09-18 |
947.7813 KRW |
4,392.3911 DYDX |
935.0000 KRW |
932.0000 KRW |
954.0000 KRW |
954.0000 KRW |
| 2025-09-17 |
896.3110 KRW |
20,549.5867 DYDX |
860.0000 KRW |
860.0000 KRW |
924.0000 KRW |
919.0000 KRW |
| 2025-09-16 |
872.5061 KRW |
4,135.5698 DYDX |
865.0000 KRW |
865.0000 KRW |
879.0000 KRW |
879.0000 KRW |
| 2025-09-15 |
842.4676 KRW |
4,300.4409 DYDX |
844.0000 KRW |
835.0000 KRW |
851.0000 KRW |
845.0000 KRW |
| 2025-09-14 |
889.2650 KRW |
13,578.2761 DYDX |
883.0000 KRW |
878.0000 KRW |
900.0000 KRW |
893.0000 KRW |
| 2025-09-13 |
926.4027 KRW |
9,173.6502 DYDX |
934.0000 KRW |
913.0000 KRW |
936.0000 KRW |
928.0000 KRW |
| 2025-09-12 |
919.9624 KRW |
43,683.1105 DYDX |
915.0000 KRW |
910.0000 KRW |
936.0000 KRW |
929.0000 KRW |
| 2025-09-11 |
902.0048 KRW |
4,202.0726 DYDX |
896.0000 KRW |
893.0000 KRW |
916.0000 KRW |
916.0000 KRW |
| 2025-09-10 |
880.4921 KRW |
29,530.4320 DYDX |
886.0000 KRW |
871.0000 KRW |
887.0000 KRW |
881.0000 KRW |
| 2025-09-09 |
874.0610 KRW |
51,920.4090 DYDX |
871.0000 KRW |
856.0000 KRW |
888.0000 KRW |
875.0000 KRW |
| 2025-09-08 |
856.4948 KRW |
32,393.0363 DYDX |
857.0000 KRW |
849.0000 KRW |
862.0000 KRW |
861.0000 KRW |