Identifier on Bithumb: KRW-DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
868.6431 KRW |
13,816.1556 DYDX |
866.0000 KRW |
859.0000 KRW |
877.0000 KRW |
859.0000 KRW |
| 2025-08-26 |
868.5206 KRW |
20,673.3744 DYDX |
874.0000 KRW |
865.0000 KRW |
882.0000 KRW |
878.0000 KRW |
| 2025-08-25 |
865.0558 KRW |
13,782.2800 DYDX |
892.0000 KRW |
843.0000 KRW |
892.0000 KRW |
851.0000 KRW |
| 2025-08-24 |
948.7081 KRW |
20,076.9036 DYDX |
933.0000 KRW |
928.0000 KRW |
975.0000 KRW |
940.0000 KRW |
| 2025-08-23 |
972.7961 KRW |
459.6375 DYDX |
959.0000 KRW |
957.0000 KRW |
984.0000 KRW |
973.0000 KRW |
| 2025-08-22 |
941.0858 KRW |
19,697.7765 DYDX |
916.0000 KRW |
915.0000 KRW |
980.0000 KRW |
980.0000 KRW |
| 2025-08-21 |
892.0845 KRW |
5,031.4982 DYDX |
888.0000 KRW |
885.0000 KRW |
901.0000 KRW |
901.0000 KRW |
| 2025-08-20 |
914.2350 KRW |
16,540.4672 DYDX |
907.0000 KRW |
906.0000 KRW |
922.0000 KRW |
915.0000 KRW |
| 2025-08-19 |
901.1704 KRW |
11,540.5442 DYDX |
897.0000 KRW |
882.0000 KRW |
915.0000 KRW |
889.0000 KRW |
| 2025-08-18 |
892.3399 KRW |
93,092.4328 DYDX |
896.0000 KRW |
885.0000 KRW |
909.0000 KRW |
909.0000 KRW |
| 2025-08-17 |
938.3744 KRW |
14,843.2669 DYDX |
941.0000 KRW |
919.0000 KRW |
953.0000 KRW |
928.0000 KRW |
| 2025-08-16 |
924.7115 KRW |
177.2113 DYDX |
920.0000 KRW |
920.0000 KRW |
929.0000 KRW |
929.0000 KRW |
| 2025-08-15 |
900.3726 KRW |
22,213.8974 DYDX |
903.0000 KRW |
883.0000 KRW |
920.0000 KRW |
920.0000 KRW |
| 2025-08-14 |
929.9307 KRW |
21,305.2744 DYDX |
954.0000 KRW |
907.0000 KRW |
957.0000 KRW |
918.0000 KRW |
| 2025-08-13 |
1,009.0675 KRW |
124,749.4016 DYDX |
993.0000 KRW |
983.0000 KRW |
1,037.0000 KRW |
1,019.0000 KRW |
| 2025-08-12 |
916.9836 KRW |
10,619.7215 DYDX |
906.0000 KRW |
906.0000 KRW |
931.0000 KRW |
926.0000 KRW |
| 2025-08-11 |
879.8049 KRW |
7,339.1178 DYDX |
874.0000 KRW |
868.0000 KRW |
892.0000 KRW |
870.0000 KRW |
| 2025-08-10 |
897.9091 KRW |
18,032.9702 DYDX |
898.0000 KRW |
890.0000 KRW |
902.0000 KRW |
898.0000 KRW |
| 2025-08-09 |
907.2074 KRW |
47,749.6497 DYDX |
900.0000 KRW |
897.0000 KRW |
917.0000 KRW |
914.0000 KRW |
| 2025-08-08 |
869.1022 KRW |
13,295.6452 DYDX |
856.0000 KRW |
852.0000 KRW |
880.0000 KRW |
876.0000 KRW |
| 2025-08-07 |
826.4701 KRW |
27,898.5608 DYDX |
833.0000 KRW |
816.0000 KRW |
834.0000 KRW |
833.0000 KRW |
| 2025-08-06 |
811.7959 KRW |
91,907.5939 DYDX |
782.0000 KRW |
778.0000 KRW |
830.0000 KRW |
825.0000 KRW |
| 2025-08-05 |
767.2605 KRW |
66,849.9152 DYDX |
775.0000 KRW |
754.0000 KRW |
778.0000 KRW |
754.0000 KRW |
| 2025-08-04 |
795.6172 KRW |
5,065.2034 DYDX |
785.0000 KRW |
782.0000 KRW |
807.0000 KRW |
807.0000 KRW |
| 2025-08-03 |
763.3112 KRW |
6,567.9850 DYDX |
760.0000 KRW |
760.0000 KRW |
768.0000 KRW |
766.0000 KRW |
| 2025-08-02 |
746.7015 KRW |
25,711.6973 DYDX |
752.0000 KRW |
733.0000 KRW |
756.0000 KRW |
747.0000 KRW |
| 2025-08-01 |
754.8157 KRW |
30,786.9053 DYDX |
770.0000 KRW |
732.0000 KRW |
774.0000 KRW |
752.0000 KRW |
| 2025-07-31 |
802.3513 KRW |
15,146.1695 DYDX |
799.0000 KRW |
790.0000 KRW |
820.0000 KRW |
790.0000 KRW |
| 2025-07-30 |
801.1501 KRW |
24,203.1352 DYDX |
808.0000 KRW |
780.0000 KRW |
818.0000 KRW |
815.0000 KRW |
| 2025-07-29 |
813.9602 KRW |
23,548.6465 DYDX |
822.0000 KRW |
801.0000 KRW |
828.0000 KRW |
818.0000 KRW |
| 2025-07-28 |
838.4723 KRW |
16,175.8209 DYDX |
850.0000 KRW |
825.0000 KRW |
860.0000 KRW |
828.0000 KRW |
| 2025-07-27 |
872.2420 KRW |
7,938.2312 DYDX |
870.0000 KRW |
863.0000 KRW |
884.0000 KRW |
883.0000 KRW |
| 2025-07-26 |
857.5462 KRW |
15,957.6773 DYDX |
853.0000 KRW |
850.0000 KRW |
865.0000 KRW |
853.0000 KRW |
| 2025-07-25 |
841.4119 KRW |
9,980.5535 DYDX |
834.0000 KRW |
824.0000 KRW |
870.0000 KRW |
870.0000 KRW |
| 2025-07-24 |
851.2567 KRW |
6,591.4012 DYDX |
861.0000 KRW |
836.0000 KRW |
866.0000 KRW |
851.0000 KRW |
| 2025-07-23 |
881.3679 KRW |
529,983.8477 DYDX |
875.0000 KRW |
827.0000 KRW |
974.0000 KRW |
858.0000 KRW |
| 2025-07-22 |
911.8049 KRW |
93,090.6762 DYDX |
917.0000 KRW |
898.0000 KRW |
928.0000 KRW |
921.0000 KRW |
| 2025-07-21 |
953.6702 KRW |
41,152.5491 DYDX |
962.0000 KRW |
935.0000 KRW |
974.0000 KRW |
958.0000 KRW |
| 2025-07-20 |
951.5080 KRW |
65,663.1751 DYDX |
947.0000 KRW |
930.0000 KRW |
969.0000 KRW |
951.0000 KRW |
| 2025-07-19 |
904.9176 KRW |
33,279.2845 DYDX |
880.0000 KRW |
878.0000 KRW |
926.0000 KRW |
919.0000 KRW |
| 2025-07-18 |
907.8481 KRW |
88,633.1018 DYDX |
921.0000 KRW |
886.0000 KRW |
927.0000 KRW |
899.0000 KRW |
| 2025-07-17 |
904.9807 KRW |
627,413.5106 DYDX |
894.0000 KRW |
863.0000 KRW |
920.0000 KRW |
873.0000 KRW |
| 2025-07-16 |
880.4448 KRW |
402,951.6280 DYDX |
882.0000 KRW |
868.0000 KRW |
900.0000 KRW |
890.0000 KRW |
| 2025-07-15 |
850.1979 KRW |
197,826.2816 DYDX |
818.0000 KRW |
818.0000 KRW |
879.0000 KRW |
867.0000 KRW |
| 2025-07-14 |
825.2247 KRW |
95,138.0469 DYDX |
832.0000 KRW |
805.0000 KRW |
832.0000 KRW |
822.0000 KRW |
| 2025-07-13 |
816.0514 KRW |
42,870.9563 DYDX |
825.0000 KRW |
806.0000 KRW |
830.0000 KRW |
819.0000 KRW |
| 2025-07-12 |
794.9023 KRW |
4,383.2285 DYDX |
800.0000 KRW |
790.0000 KRW |
813.0000 KRW |
802.0000 KRW |
| 2025-07-11 |
847.1036 KRW |
82,101.5609 DYDX |
844.0000 KRW |
830.0000 KRW |
858.0000 KRW |
835.0000 KRW |
| 2025-07-10 |
778.8967 KRW |
53,410.2813 DYDX |
766.0000 KRW |
764.0000 KRW |
793.0000 KRW |
790.0000 KRW |
| 2025-07-09 |
763.8120 KRW |
23,858.7928 DYDX |
744.0000 KRW |
740.0000 KRW |
778.0000 KRW |
771.0000 KRW |