Crypto exchange Bithumb

Market dYdX (DYDX) / KRW

Identifier on Bithumb: KRW-DYDX
Price
Date Price Volume Open Low High Close
2025-02-20 1,175.5528 KRW 13,139.3271 DYDX 1,167.0000 KRW 1,149.0000 KRW 1,200.0000 KRW 1,182.0000 KRW
2025-02-19 1,152.7897 KRW 38,194.8766 DYDX 1,145.0000 KRW 1,139.0000 KRW 1,161.0000 KRW 1,157.0000 KRW
2025-02-18 1,125.1176 KRW 30,583.7388 DYDX 1,135.0000 KRW 1,095.0000 KRW 1,143.0000 KRW 1,136.0000 KRW
2025-02-17 1,193.8503 KRW 31,219.6229 DYDX 1,224.0000 KRW 1,149.0000 KRW 1,235.0000 KRW 1,196.0000 KRW
2025-02-16 1,184.8827 KRW 13,279.3362 DYDX 1,196.0000 KRW 1,167.0000 KRW 1,211.0000 KRW 1,178.0000 KRW
2025-02-15 1,193.5976 KRW 13,696.4518 DYDX 1,202.0000 KRW 1,185.0000 KRW 1,206.0000 KRW 1,185.0000 KRW
2025-02-14 1,226.9003 KRW 44,381.2090 DYDX 1,201.0000 KRW 1,188.0000 KRW 1,248.0000 KRW 1,216.0000 KRW
2025-02-13 1,167.7682 KRW 48,661.5450 DYDX 1,155.0000 KRW 1,147.0000 KRW 1,179.0000 KRW 1,178.0000 KRW
2025-02-12 1,188.2064 KRW 89,894.1759 DYDX 1,122.0000 KRW 1,107.0000 KRW 1,228.0000 KRW 1,228.0000 KRW
2025-02-11 1,147.1384 KRW 22,552.5457 DYDX 1,162.0000 KRW 1,120.0000 KRW 1,167.0000 KRW 1,145.0000 KRW
2025-02-10 1,140.1949 KRW 33,408.0430 DYDX 1,140.0000 KRW 1,128.0000 KRW 1,159.0000 KRW 1,159.0000 KRW
2025-02-09 1,133.8869 KRW 24,889.1278 DYDX 1,139.0000 KRW 1,097.0000 KRW 1,164.0000 KRW 1,131.0000 KRW
2025-02-08 1,130.2031 KRW 25,275.3107 DYDX 1,115.0000 KRW 1,108.0000 KRW 1,155.0000 KRW 1,155.0000 KRW
2025-02-07 1,119.8707 KRW 191,563.6342 DYDX 1,160.0000 KRW 1,062.0000 KRW 1,160.0000 KRW 1,072.0000 KRW
2025-02-06 1,111.7076 KRW 124,318.2519 DYDX 1,140.0000 KRW 1,090.0000 KRW 1,146.0000 KRW 1,108.0000 KRW
2025-02-05 1,189.6914 KRW 119,141.5666 DYDX 1,199.0000 KRW 1,166.0000 KRW 1,210.0000 KRW 1,186.0000 KRW
2025-02-04 1,205.2059 KRW 126,975.8161 DYDX 1,221.0000 KRW 1,171.0000 KRW 1,244.0000 KRW 1,192.0000 KRW
2025-02-03 1,249.0622 KRW 402,461.6338 DYDX 1,192.0000 KRW 1,184.0000 KRW 1,317.0000 KRW 1,275.0000 KRW
2025-02-02 1,392.7964 KRW 238,380.5634 DYDX 1,544.0000 KRW 1,251.0000 KRW 1,546.0000 KRW 1,308.0000 KRW
2025-02-01 1,595.4906 KRW 37,206.2301 DYDX 1,635.0000 KRW 1,569.0000 KRW 1,642.0000 KRW 1,569.0000 KRW
2025-01-31 1,699.7485 KRW 67,616.5539 DYDX 1,695.0000 KRW 1,663.0000 KRW 1,730.0000 KRW 1,668.0000 KRW
2025-01-30 1,626.7699 KRW 63,630.0602 DYDX 1,620.0000 KRW 1,613.0000 KRW 1,657.0000 KRW 1,619.0000 KRW
2025-01-29 1,611.6332 KRW 1,003,316.8509 DYDX 1,542.0000 KRW 1,517.0000 KRW 2,012.0000 KRW 1,575.0000 KRW
2025-01-28 1,550.5519 KRW 53,421.0156 DYDX 1,597.0000 KRW 1,502.0000 KRW 1,618.0000 KRW 1,512.0000 KRW
2025-01-27 1,626.0364 KRW 43,311.8930 DYDX 1,625.0000 KRW 1,591.0000 KRW 1,662.0000 KRW 1,655.0000 KRW
2025-01-26 1,755.2840 KRW 49,060.0351 DYDX 1,751.0000 KRW 1,737.0000 KRW 1,787.0000 KRW 1,758.0000 KRW
2025-01-25 1,720.9230 KRW 15,356.2562 DYDX 1,727.0000 KRW 1,705.0000 KRW 1,734.0000 KRW 1,720.0000 KRW
2025-01-24 1,766.8055 KRW 14,655.6589 DYDX 1,789.0000 KRW 1,724.0000 KRW 1,790.0000 KRW 1,724.0000 KRW