Identifier on Bithumb: KRW-DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
904.9176 KRW |
33,279.2845 DYDX |
880.0000 KRW |
878.0000 KRW |
926.0000 KRW |
919.0000 KRW |
| 2025-07-18 |
907.8481 KRW |
88,633.1018 DYDX |
921.0000 KRW |
886.0000 KRW |
927.0000 KRW |
899.0000 KRW |
| 2025-07-17 |
904.9807 KRW |
627,413.5106 DYDX |
894.0000 KRW |
863.0000 KRW |
920.0000 KRW |
873.0000 KRW |
| 2025-07-16 |
880.4448 KRW |
402,951.6280 DYDX |
882.0000 KRW |
868.0000 KRW |
900.0000 KRW |
890.0000 KRW |
| 2025-07-15 |
850.1979 KRW |
197,826.2816 DYDX |
818.0000 KRW |
818.0000 KRW |
879.0000 KRW |
867.0000 KRW |
| 2025-07-14 |
825.2247 KRW |
95,138.0469 DYDX |
832.0000 KRW |
805.0000 KRW |
832.0000 KRW |
822.0000 KRW |
| 2025-07-13 |
816.0514 KRW |
42,870.9563 DYDX |
825.0000 KRW |
806.0000 KRW |
830.0000 KRW |
819.0000 KRW |
| 2025-07-12 |
794.9023 KRW |
4,383.2285 DYDX |
800.0000 KRW |
790.0000 KRW |
813.0000 KRW |
802.0000 KRW |
| 2025-07-11 |
847.1036 KRW |
82,101.5609 DYDX |
844.0000 KRW |
830.0000 KRW |
858.0000 KRW |
835.0000 KRW |
| 2025-07-10 |
778.8967 KRW |
53,410.2813 DYDX |
766.0000 KRW |
764.0000 KRW |
793.0000 KRW |
790.0000 KRW |
| 2025-07-09 |
763.8120 KRW |
23,858.7928 DYDX |
744.0000 KRW |
740.0000 KRW |
778.0000 KRW |
771.0000 KRW |
| 2025-07-08 |
728.4173 KRW |
6,451.5322 DYDX |
713.0000 KRW |
712.0000 KRW |
736.0000 KRW |
733.0000 KRW |
| 2025-07-07 |
708.9652 KRW |
22,328.8756 DYDX |
708.0000 KRW |
704.0000 KRW |
713.0000 KRW |
711.0000 KRW |
| 2025-07-06 |
715.9165 KRW |
1,057.4785 DYDX |
716.0000 KRW |
711.0000 KRW |
716.0000 KRW |
716.0000 KRW |
| 2025-07-05 |
705.6257 KRW |
28,317.7527 DYDX |
708.0000 KRW |
695.0000 KRW |
710.0000 KRW |
707.0000 KRW |
| 2025-07-04 |
716.8354 KRW |
19,365.8507 DYDX |
720.0000 KRW |
709.0000 KRW |
725.0000 KRW |
722.0000 KRW |
| 2025-07-03 |
745.5602 KRW |
55,508.1817 DYDX |
742.0000 KRW |
733.0000 KRW |
754.0000 KRW |
751.0000 KRW |
| 2025-07-02 |
732.8418 KRW |
90,367.9586 DYDX |
710.0000 KRW |
710.0000 KRW |
752.0000 KRW |
741.0000 KRW |
| 2025-07-01 |
688.5275 KRW |
83,094.6522 DYDX |
701.0000 KRW |
678.0000 KRW |
702.0000 KRW |
681.0000 KRW |
| 2025-06-30 |
711.3342 KRW |
148,902.7699 DYDX |
717.0000 KRW |
700.0000 KRW |
726.0000 KRW |
706.0000 KRW |
| 2025-06-29 |
711.4198 KRW |
32,111.3127 DYDX |
687.0000 KRW |
687.0000 KRW |
738.0000 KRW |
735.0000 KRW |
| 2025-06-28 |
683.3619 KRW |
29,012.9779 DYDX |
673.0000 KRW |
672.0000 KRW |
693.0000 KRW |
686.0000 KRW |
| 2025-06-27 |
664.4585 KRW |
12,983.4637 DYDX |
662.0000 KRW |
652.0000 KRW |
672.0000 KRW |
671.0000 KRW |
| 2025-06-26 |
656.0959 KRW |
28,489.6410 DYDX |
655.0000 KRW |
649.0000 KRW |
663.0000 KRW |
652.0000 KRW |
| 2025-06-25 |
658.8945 KRW |
64,952.2888 DYDX |
661.0000 KRW |
654.0000 KRW |
670.0000 KRW |
654.0000 KRW |
| 2025-06-24 |
655.3368 KRW |
157,882.4429 DYDX |
635.0000 KRW |
610.0000 KRW |
688.0000 KRW |
683.0000 KRW |
| 2025-06-23 |
636.1839 KRW |
74,609.1768 DYDX |
635.0000 KRW |
610.0000 KRW |
661.0000 KRW |
661.0000 KRW |
| 2025-06-22 |
595.1075 KRW |
59,430.2807 DYDX |
614.0000 KRW |
579.0000 KRW |
615.0000 KRW |
592.0000 KRW |
| 2025-06-21 |
632.7067 KRW |
93,047.5796 DYDX |
661.0000 KRW |
619.0000 KRW |
667.0000 KRW |
629.0000 KRW |
| 2025-06-20 |
672.7051 KRW |
113,958.1183 DYDX |
691.0000 KRW |
656.0000 KRW |
695.0000 KRW |
682.0000 KRW |
| 2025-06-19 |
702.1971 KRW |
13,355.9437 DYDX |
699.0000 KRW |
693.0000 KRW |
708.0000 KRW |
706.0000 KRW |
| 2025-06-18 |
718.4212 KRW |
221,497.2499 DYDX |
711.0000 KRW |
711.0000 KRW |
727.0000 KRW |
725.0000 KRW |
| 2025-06-17 |
702.9904 KRW |
55,416.4491 DYDX |
692.0000 KRW |
680.0000 KRW |
732.0000 KRW |
706.0000 KRW |
| 2025-06-16 |
733.3571 KRW |
9,691.3782 DYDX |
731.0000 KRW |
730.0000 KRW |
742.0000 KRW |
737.0000 KRW |
| 2025-06-15 |
717.7486 KRW |
854.7946 DYDX |
719.0000 KRW |
712.0000 KRW |
719.0000 KRW |
712.0000 KRW |
| 2025-06-14 |
710.1600 KRW |
6,140.4699 DYDX |
719.0000 KRW |
704.0000 KRW |
719.0000 KRW |
709.0000 KRW |
| 2025-06-13 |
716.7876 KRW |
20,280.0286 DYDX |
710.0000 KRW |
708.0000 KRW |
724.0000 KRW |
722.0000 KRW |
| 2025-06-12 |
756.6457 KRW |
25,981.1920 DYDX |
761.0000 KRW |
744.0000 KRW |
764.0000 KRW |
751.0000 KRW |
| 2025-06-11 |
823.9210 KRW |
18,564.8507 DYDX |
827.0000 KRW |
806.0000 KRW |
834.0000 KRW |
813.0000 KRW |
| 2025-06-10 |
767.7125 KRW |
239,586.0604 DYDX |
740.0000 KRW |
740.0000 KRW |
780.0000 KRW |
775.0000 KRW |
| 2025-06-09 |
751.8981 KRW |
49,098.6296 DYDX |
740.0000 KRW |
740.0000 KRW |
770.0000 KRW |
767.0000 KRW |
| 2025-06-08 |
742.4018 KRW |
7,090.8417 DYDX |
747.0000 KRW |
738.0000 KRW |
747.0000 KRW |
742.0000 KRW |
| 2025-06-07 |
750.7715 KRW |
63,215.9556 DYDX |
752.0000 KRW |
740.0000 KRW |
753.0000 KRW |
751.0000 KRW |
| 2025-06-06 |
721.7014 KRW |
70,987.9589 DYDX |
746.0000 KRW |
719.0000 KRW |
751.0000 KRW |
723.0000 KRW |
| 2025-06-05 |
732.9534 KRW |
348,864.5941 DYDX |
771.0000 KRW |
708.0000 KRW |
776.0000 KRW |
717.0000 KRW |
| 2025-06-04 |
799.8006 KRW |
255,998.6711 DYDX |
811.0000 KRW |
766.0000 KRW |
845.0000 KRW |
770.0000 KRW |
| 2025-06-03 |
843.4306 KRW |
76,642.8210 DYDX |
837.0000 KRW |
820.0000 KRW |
869.0000 KRW |
829.0000 KRW |
| 2025-06-02 |
801.4787 KRW |
35,077.4722 DYDX |
785.0000 KRW |
779.0000 KRW |
845.0000 KRW |
810.0000 KRW |
| 2025-06-01 |
807.0571 KRW |
132,205.8303 DYDX |
791.0000 KRW |
776.0000 KRW |
858.0000 KRW |
797.0000 KRW |
| 2025-05-31 |
786.7829 KRW |
11,412.2387 DYDX |
788.0000 KRW |
772.0000 KRW |
797.0000 KRW |
797.0000 KRW |