Identifier on Bithumb: KRW-DYDX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-27 |
949.3576 KRW |
747,715.0796 DYDX |
893.0000 KRW |
865.0000 KRW |
1,124.0000 KRW |
894.0000 KRW |
2025-05-26 |
835.1622 KRW |
14,952.0297 DYDX |
840.0000 KRW |
831.0000 KRW |
842.0000 KRW |
835.0000 KRW |
2025-05-25 |
827.4470 KRW |
50,032.7513 DYDX |
843.0000 KRW |
814.0000 KRW |
845.0000 KRW |
830.0000 KRW |
2025-05-24 |
892.3796 KRW |
33,952.4740 DYDX |
896.0000 KRW |
887.0000 KRW |
898.0000 KRW |
887.0000 KRW |
2025-05-23 |
940.6132 KRW |
55,356.7785 DYDX |
951.0000 KRW |
906.0000 KRW |
956.0000 KRW |
906.0000 KRW |
2025-05-22 |
1,006.9552 KRW |
150,073.1308 DYDX |
977.0000 KRW |
971.0000 KRW |
1,065.0000 KRW |
1,022.0000 KRW |
2025-05-21 |
940.0939 KRW |
16,415.2289 DYDX |
937.0000 KRW |
931.0000 KRW |
978.0000 KRW |
952.0000 KRW |
2025-05-20 |
918.1173 KRW |
14,004.6050 DYDX |
918.0000 KRW |
911.0000 KRW |
927.0000 KRW |
922.0000 KRW |
2025-05-19 |
905.6735 KRW |
17,947.7696 DYDX |
902.0000 KRW |
894.0000 KRW |
939.0000 KRW |
904.0000 KRW |
2025-05-18 |
931.5206 KRW |
77,455.3336 DYDX |
946.0000 KRW |
879.0000 KRW |
962.0000 KRW |
910.0000 KRW |
2025-05-17 |
894.5049 KRW |
122,869.6224 DYDX |
895.0000 KRW |
872.0000 KRW |
901.0000 KRW |
884.0000 KRW |
2025-05-16 |
930.5205 KRW |
62,752.9606 DYDX |
938.0000 KRW |
908.0000 KRW |
949.0000 KRW |
917.0000 KRW |
2025-05-15 |
943.2928 KRW |
36,600.5197 DYDX |
923.0000 KRW |
920.0000 KRW |
973.0000 KRW |
930.0000 KRW |
2025-05-14 |
1,006.8343 KRW |
105,596.8186 DYDX |
999.0000 KRW |
971.0000 KRW |
1,099.0000 KRW |
982.0000 KRW |
2025-05-13 |
1,015.7175 KRW |
15,305.9545 DYDX |
993.0000 KRW |
987.0000 KRW |
1,057.0000 KRW |
1,024.0000 KRW |
2025-05-12 |
993.6708 KRW |
60,717.4192 DYDX |
1,000.0000 KRW |
953.0000 KRW |
1,013.0000 KRW |
999.0000 KRW |
2025-05-11 |
986.4043 KRW |
96,157.4602 DYDX |
989.0000 KRW |
965.0000 KRW |
997.0000 KRW |
985.0000 KRW |
2025-05-10 |
996.5723 KRW |
120,127.2719 DYDX |
982.0000 KRW |
970.0000 KRW |
1,046.0000 KRW |
1,046.0000 KRW |
2025-05-09 |
957.0999 KRW |
43,621.0140 DYDX |
945.0000 KRW |
942.0000 KRW |
967.0000 KRW |
957.0000 KRW |
2025-05-08 |
850.2561 KRW |
278,575.8971 DYDX |
839.0000 KRW |
836.0000 KRW |
917.0000 KRW |
883.0000 KRW |
2025-05-07 |
785.6341 KRW |
22,082.3596 DYDX |
788.0000 KRW |
776.0000 KRW |
803.0000 KRW |
803.0000 KRW |
2025-05-06 |
779.8553 KRW |
123,185.3003 DYDX |
794.0000 KRW |
760.0000 KRW |
794.0000 KRW |
785.0000 KRW |
2025-05-05 |
828.9425 KRW |
7,366.2884 DYDX |
830.0000 KRW |
818.0000 KRW |
843.0000 KRW |
834.0000 KRW |
2025-05-04 |
840.1404 KRW |
10,777.9388 DYDX |
849.0000 KRW |
828.0000 KRW |
849.0000 KRW |
835.0000 KRW |
2025-05-03 |
883.4353 KRW |
24,077.2159 DYDX |
906.0000 KRW |
872.0000 KRW |
907.0000 KRW |
880.0000 KRW |
2025-05-02 |
916.6884 KRW |
28,134.7551 DYDX |
930.0000 KRW |
900.0000 KRW |
932.0000 KRW |
909.0000 KRW |
2025-05-01 |
945.9787 KRW |
80,522.8784 DYDX |
941.0000 KRW |
938.0000 KRW |
959.0000 KRW |
952.0000 KRW |
2025-04-30 |
1,020.6284 KRW |
3,843,795.5763 DYDX |
916.0000 KRW |
900.0000 KRW |
1,208.0000 KRW |
927.0000 KRW |
2025-04-29 |
947.4702 KRW |
25,484.8772 DYDX |
957.0000 KRW |
929.0000 KRW |
957.0000 KRW |
930.0000 KRW |
2025-04-28 |
946.3739 KRW |
16,449.3620 DYDX |
934.0000 KRW |
917.0000 KRW |
1,078.0000 KRW |
950.0000 KRW |
2025-04-27 |
920.7680 KRW |
5,144.6047 DYDX |
931.0000 KRW |
915.0000 KRW |
931.0000 KRW |
922.0000 KRW |
2025-04-26 |
954.9899 KRW |
4,529.0026 DYDX |
951.0000 KRW |
951.0000 KRW |
964.0000 KRW |
964.0000 KRW |
2025-04-25 |
951.1701 KRW |
10,486.5449 DYDX |
950.0000 KRW |
945.0000 KRW |
961.0000 KRW |
955.0000 KRW |
2025-04-24 |
933.4754 KRW |
13,153.8084 DYDX |
931.0000 KRW |
919.0000 KRW |
943.0000 KRW |
933.0000 KRW |
2025-04-23 |
918.5387 KRW |
79,299.9482 DYDX |
917.0000 KRW |
897.0000 KRW |
936.0000 KRW |
928.0000 KRW |
2025-04-22 |
952.5883 KRW |
690,145.1088 DYDX |
893.0000 KRW |
870.0000 KRW |
1,121.0000 KRW |
897.0000 KRW |
2025-04-21 |
867.3416 KRW |
7,704.6040 DYDX |
887.0000 KRW |
852.0000 KRW |
887.0000 KRW |
861.0000 KRW |
2025-04-20 |
847.3576 KRW |
4,184.6966 DYDX |
846.0000 KRW |
844.0000 KRW |
862.0000 KRW |
858.0000 KRW |
2025-04-19 |
844.6798 KRW |
32,509.3935 DYDX |
836.0000 KRW |
836.0000 KRW |
857.0000 KRW |
857.0000 KRW |
2025-04-18 |
824.6608 KRW |
18,050.0381 DYDX |
827.0000 KRW |
822.0000 KRW |
832.0000 KRW |
832.0000 KRW |
2025-04-17 |
812.1095 KRW |
76,401.4657 DYDX |
799.0000 KRW |
795.0000 KRW |
868.0000 KRW |
813.0000 KRW |
2025-04-16 |
793.1806 KRW |
14,013.0952 DYDX |
801.0000 KRW |
783.0000 KRW |
807.0000 KRW |
801.0000 KRW |
2025-04-15 |
796.5783 KRW |
3,388.2101 DYDX |
811.0000 KRW |
792.0000 KRW |
811.0000 KRW |
793.0000 KRW |
2025-04-14 |
809.6167 KRW |
20,667.6726 DYDX |
822.0000 KRW |
803.0000 KRW |
822.0000 KRW |
812.0000 KRW |
2025-04-13 |
799.1213 KRW |
36,472.6179 DYDX |
813.0000 KRW |
783.0000 KRW |
835.0000 KRW |
793.0000 KRW |
2025-04-12 |
839.3436 KRW |
12,603.2041 DYDX |
839.0000 KRW |
832.0000 KRW |
845.0000 KRW |
839.0000 KRW |
2025-04-11 |
817.5364 KRW |
5,793.2085 DYDX |
816.0000 KRW |
810.0000 KRW |
823.0000 KRW |
817.0000 KRW |
2025-04-10 |
814.3972 KRW |
98,664.5963 DYDX |
779.0000 KRW |
779.0000 KRW |
839.0000 KRW |
796.0000 KRW |
2025-04-09 |
810.5157 KRW |
56,408.7112 DYDX |
779.0000 KRW |
779.0000 KRW |
839.0000 KRW |
832.0000 KRW |
2025-04-08 |
775.6503 KRW |
23,151.7768 DYDX |
794.0000 KRW |
759.0000 KRW |
795.0000 KRW |
768.0000 KRW |