Crypto exchange Bithumb

Market dYdX (DYDX) / KRW

Identifier on Bithumb: KRW-DYDX
Price
Date Price Volume Open Low High Close
2025-05-27 949.3576 KRW 747,715.0796 DYDX 893.0000 KRW 865.0000 KRW 1,124.0000 KRW 894.0000 KRW
2025-05-26 835.1622 KRW 14,952.0297 DYDX 840.0000 KRW 831.0000 KRW 842.0000 KRW 835.0000 KRW
2025-05-25 827.4470 KRW 50,032.7513 DYDX 843.0000 KRW 814.0000 KRW 845.0000 KRW 830.0000 KRW
2025-05-24 892.3796 KRW 33,952.4740 DYDX 896.0000 KRW 887.0000 KRW 898.0000 KRW 887.0000 KRW
2025-05-23 940.6132 KRW 55,356.7785 DYDX 951.0000 KRW 906.0000 KRW 956.0000 KRW 906.0000 KRW
2025-05-22 1,006.9552 KRW 150,073.1308 DYDX 977.0000 KRW 971.0000 KRW 1,065.0000 KRW 1,022.0000 KRW
2025-05-21 940.0939 KRW 16,415.2289 DYDX 937.0000 KRW 931.0000 KRW 978.0000 KRW 952.0000 KRW
2025-05-20 918.1173 KRW 14,004.6050 DYDX 918.0000 KRW 911.0000 KRW 927.0000 KRW 922.0000 KRW
2025-05-19 905.6735 KRW 17,947.7696 DYDX 902.0000 KRW 894.0000 KRW 939.0000 KRW 904.0000 KRW
2025-05-18 931.5206 KRW 77,455.3336 DYDX 946.0000 KRW 879.0000 KRW 962.0000 KRW 910.0000 KRW
2025-05-17 894.5049 KRW 122,869.6224 DYDX 895.0000 KRW 872.0000 KRW 901.0000 KRW 884.0000 KRW
2025-05-16 930.5205 KRW 62,752.9606 DYDX 938.0000 KRW 908.0000 KRW 949.0000 KRW 917.0000 KRW
2025-05-15 943.2928 KRW 36,600.5197 DYDX 923.0000 KRW 920.0000 KRW 973.0000 KRW 930.0000 KRW
2025-05-14 1,006.8343 KRW 105,596.8186 DYDX 999.0000 KRW 971.0000 KRW 1,099.0000 KRW 982.0000 KRW
2025-05-13 1,015.7175 KRW 15,305.9545 DYDX 993.0000 KRW 987.0000 KRW 1,057.0000 KRW 1,024.0000 KRW
2025-05-12 993.6708 KRW 60,717.4192 DYDX 1,000.0000 KRW 953.0000 KRW 1,013.0000 KRW 999.0000 KRW
2025-05-11 986.4043 KRW 96,157.4602 DYDX 989.0000 KRW 965.0000 KRW 997.0000 KRW 985.0000 KRW
2025-05-10 996.5723 KRW 120,127.2719 DYDX 982.0000 KRW 970.0000 KRW 1,046.0000 KRW 1,046.0000 KRW
2025-05-09 957.0999 KRW 43,621.0140 DYDX 945.0000 KRW 942.0000 KRW 967.0000 KRW 957.0000 KRW
2025-05-08 850.2561 KRW 278,575.8971 DYDX 839.0000 KRW 836.0000 KRW 917.0000 KRW 883.0000 KRW
2025-05-07 785.6341 KRW 22,082.3596 DYDX 788.0000 KRW 776.0000 KRW 803.0000 KRW 803.0000 KRW
2025-05-06 779.8553 KRW 123,185.3003 DYDX 794.0000 KRW 760.0000 KRW 794.0000 KRW 785.0000 KRW
2025-05-05 828.9425 KRW 7,366.2884 DYDX 830.0000 KRW 818.0000 KRW 843.0000 KRW 834.0000 KRW
2025-05-04 840.1404 KRW 10,777.9388 DYDX 849.0000 KRW 828.0000 KRW 849.0000 KRW 835.0000 KRW
2025-05-03 883.4353 KRW 24,077.2159 DYDX 906.0000 KRW 872.0000 KRW 907.0000 KRW 880.0000 KRW
2025-05-02 916.6884 KRW 28,134.7551 DYDX 930.0000 KRW 900.0000 KRW 932.0000 KRW 909.0000 KRW
2025-05-01 945.9787 KRW 80,522.8784 DYDX 941.0000 KRW 938.0000 KRW 959.0000 KRW 952.0000 KRW
2025-04-30 1,020.6284 KRW 3,843,795.5763 DYDX 916.0000 KRW 900.0000 KRW 1,208.0000 KRW 927.0000 KRW
2025-04-29 947.4702 KRW 25,484.8772 DYDX 957.0000 KRW 929.0000 KRW 957.0000 KRW 930.0000 KRW
2025-04-28 946.3739 KRW 16,449.3620 DYDX 934.0000 KRW 917.0000 KRW 1,078.0000 KRW 950.0000 KRW
2025-04-27 920.7680 KRW 5,144.6047 DYDX 931.0000 KRW 915.0000 KRW 931.0000 KRW 922.0000 KRW
2025-04-26 954.9899 KRW 4,529.0026 DYDX 951.0000 KRW 951.0000 KRW 964.0000 KRW 964.0000 KRW
2025-04-25 951.1701 KRW 10,486.5449 DYDX 950.0000 KRW 945.0000 KRW 961.0000 KRW 955.0000 KRW
2025-04-24 933.4754 KRW 13,153.8084 DYDX 931.0000 KRW 919.0000 KRW 943.0000 KRW 933.0000 KRW
2025-04-23 918.5387 KRW 79,299.9482 DYDX 917.0000 KRW 897.0000 KRW 936.0000 KRW 928.0000 KRW
2025-04-22 952.5883 KRW 690,145.1088 DYDX 893.0000 KRW 870.0000 KRW 1,121.0000 KRW 897.0000 KRW
2025-04-21 867.3416 KRW 7,704.6040 DYDX 887.0000 KRW 852.0000 KRW 887.0000 KRW 861.0000 KRW
2025-04-20 847.3576 KRW 4,184.6966 DYDX 846.0000 KRW 844.0000 KRW 862.0000 KRW 858.0000 KRW
2025-04-19 844.6798 KRW 32,509.3935 DYDX 836.0000 KRW 836.0000 KRW 857.0000 KRW 857.0000 KRW
2025-04-18 824.6608 KRW 18,050.0381 DYDX 827.0000 KRW 822.0000 KRW 832.0000 KRW 832.0000 KRW
2025-04-17 812.1095 KRW 76,401.4657 DYDX 799.0000 KRW 795.0000 KRW 868.0000 KRW 813.0000 KRW
2025-04-16 793.1806 KRW 14,013.0952 DYDX 801.0000 KRW 783.0000 KRW 807.0000 KRW 801.0000 KRW
2025-04-15 796.5783 KRW 3,388.2101 DYDX 811.0000 KRW 792.0000 KRW 811.0000 KRW 793.0000 KRW
2025-04-14 809.6167 KRW 20,667.6726 DYDX 822.0000 KRW 803.0000 KRW 822.0000 KRW 812.0000 KRW
2025-04-13 799.1213 KRW 36,472.6179 DYDX 813.0000 KRW 783.0000 KRW 835.0000 KRW 793.0000 KRW
2025-04-12 839.3436 KRW 12,603.2041 DYDX 839.0000 KRW 832.0000 KRW 845.0000 KRW 839.0000 KRW
2025-04-11 817.5364 KRW 5,793.2085 DYDX 816.0000 KRW 810.0000 KRW 823.0000 KRW 817.0000 KRW
2025-04-10 814.3972 KRW 98,664.5963 DYDX 779.0000 KRW 779.0000 KRW 839.0000 KRW 796.0000 KRW
2025-04-09 810.5157 KRW 56,408.7112 DYDX 779.0000 KRW 779.0000 KRW 839.0000 KRW 832.0000 KRW
2025-04-08 775.6503 KRW 23,151.7768 DYDX 794.0000 KRW 759.0000 KRW 795.0000 KRW 768.0000 KRW