Identifier on Bithumb: KRW-DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
191.8942 KRW |
153,021.3833 DYDX |
193.0000 KRW |
186.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2026-02-02 |
198.8510 KRW |
44,951.7045 DYDX |
198.0000 KRW |
198.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2026-02-01 |
193.6318 KRW |
292,311.7526 DYDX |
196.0000 KRW |
191.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2026-01-31 |
195.4008 KRW |
650,067.5180 DYDX |
199.0000 KRW |
182.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2026-01-30 |
220.2773 KRW |
737,493.9845 DYDX |
218.0000 KRW |
216.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2026-01-29 |
229.9055 KRW |
418,205.6888 DYDX |
234.0000 KRW |
225.0000 KRW |
248.0000 KRW |
231.0000 KRW |
| 2026-01-28 |
246.0744 KRW |
540,255.0446 DYDX |
247.0000 KRW |
244.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2026-01-27 |
246.8771 KRW |
1,038,835.9976 DYDX |
240.0000 KRW |
239.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2026-01-26 |
242.6778 KRW |
58,306.0977 DYDX |
243.0000 KRW |
242.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2026-01-25 |
237.1692 KRW |
82,601.6732 DYDX |
245.0000 KRW |
231.0000 KRW |
246.0000 KRW |
235.0000 KRW |
| 2026-01-24 |
248.3417 KRW |
58,652.2842 DYDX |
251.0000 KRW |
247.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2026-01-23 |
258.7491 KRW |
49,195.0541 DYDX |
257.0000 KRW |
251.0000 KRW |
264.0000 KRW |
251.0000 KRW |
| 2026-01-22 |
259.4690 KRW |
31,204.2198 DYDX |
257.0000 KRW |
257.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2026-01-21 |
257.1431 KRW |
112,980.0087 DYDX |
261.0000 KRW |
249.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2026-01-20 |
251.0932 KRW |
54,423.6224 DYDX |
255.0000 KRW |
246.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2026-01-19 |
264.6529 KRW |
50,356.6793 DYDX |
261.0000 KRW |
261.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2026-01-18 |
288.1789 KRW |
12,857.0661 DYDX |
286.0000 KRW |
286.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2026-01-17 |
297.0955 KRW |
72,257.3972 DYDX |
298.0000 KRW |
293.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2026-01-16 |
286.1692 KRW |
16,275.6382 DYDX |
287.0000 KRW |
282.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2026-01-15 |
290.4183 KRW |
92,803.1098 DYDX |
296.0000 KRW |
284.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2026-01-14 |
308.9644 KRW |
234,635.5434 DYDX |
311.0000 KRW |
303.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2026-01-13 |
310.6649 KRW |
198,134.7826 DYDX |
302.0000 KRW |
302.0000 KRW |
315.0000 KRW |
310.0000 KRW |
| 2026-01-12 |
290.2445 KRW |
225,035.1629 DYDX |
289.0000 KRW |
285.0000 KRW |
293.0000 KRW |
285.0000 KRW |
| 2026-01-11 |
298.0057 KRW |
139,471.5010 DYDX |
300.0000 KRW |
295.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2026-01-10 |
306.2518 KRW |
137,676.2792 DYDX |
301.0000 KRW |
300.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2026-01-09 |
303.2125 KRW |
2,388,041.7611 DYDX |
284.0000 KRW |
284.0000 KRW |
340.0000 KRW |
289.0000 KRW |
| 2026-01-08 |
281.3472 KRW |
90,144.4396 DYDX |
277.0000 KRW |
276.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2026-01-07 |
284.1205 KRW |
3,040.2084 DYDX |
284.0000 KRW |
282.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2026-01-06 |
293.8626 KRW |
55,984.6565 DYDX |
299.0000 KRW |
284.0000 KRW |
300.0000 KRW |
292.0000 KRW |
| 2026-01-05 |
287.6440 KRW |
44,680.9554 DYDX |
286.0000 KRW |
285.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2026-01-04 |
288.5033 KRW |
5,386.9534 DYDX |
286.0000 KRW |
286.0000 KRW |
293.0000 KRW |
286.0000 KRW |
| 2026-01-03 |
278.2044 KRW |
6,624.3685 DYDX |
277.0000 KRW |
277.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2026-01-02 |
272.0005 KRW |
33,896.5856 DYDX |
268.0000 KRW |
268.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2026-01-01 |
264.6963 KRW |
902,156.4208 DYDX |
264.0000 KRW |
259.0000 KRW |
280.0000 KRW |
265.0000 KRW |
| 2025-12-31 |
246.2677 KRW |
102,420.5364 DYDX |
248.0000 KRW |
242.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2025-12-30 |
248.3127 KRW |
1,077,041.3131 DYDX |
247.0000 KRW |
244.0000 KRW |
259.0000 KRW |
247.0000 KRW |
| 2025-12-29 |
246.9968 KRW |
130,993.5806 DYDX |
247.0000 KRW |
245.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-12-28 |
253.6552 KRW |
11,544.6764 DYDX |
257.0000 KRW |
246.0000 KRW |
257.0000 KRW |
246.0000 KRW |
| 2025-12-27 |
251.9594 KRW |
1,159.5935 DYDX |
252.0000 KRW |
250.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-12-26 |
250.5983 KRW |
2,616.8292 DYDX |
247.0000 KRW |
246.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-12-25 |
248.2524 KRW |
6,183.3860 DYDX |
247.0000 KRW |
247.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2025-12-24 |
238.4589 KRW |
11,792.2709 DYDX |
239.0000 KRW |
237.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-12-23 |
232.5907 KRW |
12,379.5057 DYDX |
231.0000 KRW |
230.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-12-22 |
242.3849 KRW |
28,193.6879 DYDX |
245.0000 KRW |
239.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2025-12-21 |
238.1495 KRW |
6,376.4221 DYDX |
238.0000 KRW |
238.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2025-12-20 |
251.2989 KRW |
29,162.2585 DYDX |
251.0000 KRW |
248.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-12-19 |
251.4023 KRW |
6,849.9379 DYDX |
251.0000 KRW |
248.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2025-12-18 |
238.9886 KRW |
30,313.2323 DYDX |
255.0000 KRW |
232.0000 KRW |
258.0000 KRW |
240.0000 KRW |
| 2025-12-17 |
263.3863 KRW |
17,239.1386 DYDX |
274.0000 KRW |
251.0000 KRW |
277.0000 KRW |
252.0000 KRW |
| 2025-12-16 |
271.7212 KRW |
134.3444 DYDX |
270.0000 KRW |
270.0000 KRW |
273.0000 KRW |
273.0000 KRW |