Identifier on Bithumb: KRW-DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
751.1094 KRW |
171,626.1169 DYDX |
742.0000 KRW |
733.0000 KRW |
763.0000 KRW |
740.0000 KRW |
| 2025-07-03 |
745.5602 KRW |
55,508.1817 DYDX |
742.0000 KRW |
733.0000 KRW |
754.0000 KRW |
751.0000 KRW |
| 2025-07-02 |
732.8418 KRW |
90,367.9586 DYDX |
710.0000 KRW |
710.0000 KRW |
752.0000 KRW |
741.0000 KRW |
| 2025-07-01 |
688.5275 KRW |
83,094.6522 DYDX |
701.0000 KRW |
678.0000 KRW |
702.0000 KRW |
681.0000 KRW |
| 2025-06-30 |
711.3342 KRW |
148,902.7699 DYDX |
717.0000 KRW |
700.0000 KRW |
726.0000 KRW |
706.0000 KRW |
| 2025-06-29 |
711.4198 KRW |
32,111.3127 DYDX |
687.0000 KRW |
687.0000 KRW |
738.0000 KRW |
735.0000 KRW |
| 2025-06-28 |
683.3619 KRW |
29,012.9779 DYDX |
673.0000 KRW |
672.0000 KRW |
693.0000 KRW |
686.0000 KRW |
| 2025-06-27 |
664.4585 KRW |
12,983.4637 DYDX |
662.0000 KRW |
652.0000 KRW |
672.0000 KRW |
671.0000 KRW |
| 2025-06-26 |
656.0959 KRW |
28,489.6410 DYDX |
655.0000 KRW |
649.0000 KRW |
663.0000 KRW |
652.0000 KRW |
| 2025-06-25 |
658.8945 KRW |
64,952.2888 DYDX |
661.0000 KRW |
654.0000 KRW |
670.0000 KRW |
654.0000 KRW |
| 2025-06-24 |
655.3368 KRW |
157,882.4429 DYDX |
635.0000 KRW |
610.0000 KRW |
688.0000 KRW |
683.0000 KRW |
| 2025-06-23 |
636.1839 KRW |
74,609.1768 DYDX |
635.0000 KRW |
610.0000 KRW |
661.0000 KRW |
661.0000 KRW |
| 2025-06-22 |
595.1075 KRW |
59,430.2807 DYDX |
614.0000 KRW |
579.0000 KRW |
615.0000 KRW |
592.0000 KRW |
| 2025-06-21 |
632.7067 KRW |
93,047.5796 DYDX |
661.0000 KRW |
619.0000 KRW |
667.0000 KRW |
629.0000 KRW |
| 2025-06-20 |
672.7051 KRW |
113,958.1183 DYDX |
691.0000 KRW |
656.0000 KRW |
695.0000 KRW |
682.0000 KRW |
| 2025-06-19 |
702.1971 KRW |
13,355.9437 DYDX |
699.0000 KRW |
693.0000 KRW |
708.0000 KRW |
706.0000 KRW |
| 2025-06-18 |
718.4212 KRW |
221,497.2499 DYDX |
711.0000 KRW |
711.0000 KRW |
727.0000 KRW |
725.0000 KRW |
| 2025-06-17 |
702.9904 KRW |
55,416.4491 DYDX |
692.0000 KRW |
680.0000 KRW |
732.0000 KRW |
706.0000 KRW |
| 2025-06-16 |
733.3571 KRW |
9,691.3782 DYDX |
731.0000 KRW |
730.0000 KRW |
742.0000 KRW |
737.0000 KRW |
| 2025-06-15 |
717.7486 KRW |
854.7946 DYDX |
719.0000 KRW |
712.0000 KRW |
719.0000 KRW |
712.0000 KRW |
| 2025-06-14 |
710.1600 KRW |
6,140.4699 DYDX |
719.0000 KRW |
704.0000 KRW |
719.0000 KRW |
709.0000 KRW |
| 2025-06-13 |
716.7876 KRW |
20,280.0286 DYDX |
710.0000 KRW |
708.0000 KRW |
724.0000 KRW |
722.0000 KRW |
| 2025-06-12 |
756.6457 KRW |
25,981.1920 DYDX |
761.0000 KRW |
744.0000 KRW |
764.0000 KRW |
751.0000 KRW |
| 2025-06-11 |
823.9210 KRW |
18,564.8507 DYDX |
827.0000 KRW |
806.0000 KRW |
834.0000 KRW |
813.0000 KRW |
| 2025-06-10 |
767.7125 KRW |
239,586.0604 DYDX |
740.0000 KRW |
740.0000 KRW |
780.0000 KRW |
775.0000 KRW |
| 2025-06-09 |
751.8981 KRW |
49,098.6296 DYDX |
740.0000 KRW |
740.0000 KRW |
770.0000 KRW |
767.0000 KRW |
| 2025-06-08 |
742.4018 KRW |
7,090.8417 DYDX |
747.0000 KRW |
738.0000 KRW |
747.0000 KRW |
742.0000 KRW |
| 2025-06-07 |
750.7715 KRW |
63,215.9556 DYDX |
752.0000 KRW |
740.0000 KRW |
753.0000 KRW |
751.0000 KRW |
| 2025-06-06 |
721.7014 KRW |
70,987.9589 DYDX |
746.0000 KRW |
719.0000 KRW |
751.0000 KRW |
723.0000 KRW |
| 2025-06-05 |
732.9534 KRW |
348,864.5941 DYDX |
771.0000 KRW |
708.0000 KRW |
776.0000 KRW |
717.0000 KRW |
| 2025-06-04 |
799.8006 KRW |
255,998.6711 DYDX |
811.0000 KRW |
766.0000 KRW |
845.0000 KRW |
770.0000 KRW |
| 2025-06-03 |
843.4306 KRW |
76,642.8210 DYDX |
837.0000 KRW |
820.0000 KRW |
869.0000 KRW |
829.0000 KRW |
| 2025-06-02 |
801.4787 KRW |
35,077.4722 DYDX |
785.0000 KRW |
779.0000 KRW |
845.0000 KRW |
810.0000 KRW |
| 2025-06-01 |
807.0571 KRW |
132,205.8303 DYDX |
791.0000 KRW |
776.0000 KRW |
858.0000 KRW |
797.0000 KRW |
| 2025-05-31 |
786.7829 KRW |
11,412.2387 DYDX |
788.0000 KRW |
772.0000 KRW |
797.0000 KRW |
797.0000 KRW |
| 2025-05-30 |
821.8563 KRW |
176,772.6284 DYDX |
836.0000 KRW |
771.0000 KRW |
950.0000 KRW |
775.0000 KRW |
| 2025-05-29 |
870.6718 KRW |
57,480.7778 DYDX |
878.0000 KRW |
860.0000 KRW |
885.0000 KRW |
868.0000 KRW |
| 2025-05-28 |
874.4055 KRW |
79,065.4048 DYDX |
876.0000 KRW |
858.0000 KRW |
889.0000 KRW |
875.0000 KRW |
| 2025-05-27 |
949.3576 KRW |
747,715.0796 DYDX |
893.0000 KRW |
865.0000 KRW |
1,124.0000 KRW |
894.0000 KRW |
| 2025-05-26 |
835.1622 KRW |
14,952.0297 DYDX |
840.0000 KRW |
831.0000 KRW |
842.0000 KRW |
835.0000 KRW |
| 2025-05-25 |
827.4470 KRW |
50,032.7513 DYDX |
843.0000 KRW |
814.0000 KRW |
845.0000 KRW |
830.0000 KRW |
| 2025-05-24 |
892.3796 KRW |
33,952.4740 DYDX |
896.0000 KRW |
887.0000 KRW |
898.0000 KRW |
887.0000 KRW |
| 2025-05-23 |
940.6132 KRW |
55,356.7785 DYDX |
951.0000 KRW |
906.0000 KRW |
956.0000 KRW |
906.0000 KRW |
| 2025-05-22 |
1,006.9552 KRW |
150,073.1308 DYDX |
977.0000 KRW |
971.0000 KRW |
1,065.0000 KRW |
1,022.0000 KRW |
| 2025-05-21 |
940.0939 KRW |
16,415.2289 DYDX |
937.0000 KRW |
931.0000 KRW |
978.0000 KRW |
952.0000 KRW |
| 2025-05-20 |
918.1173 KRW |
14,004.6050 DYDX |
918.0000 KRW |
911.0000 KRW |
927.0000 KRW |
922.0000 KRW |
| 2025-05-19 |
905.6735 KRW |
17,947.7696 DYDX |
902.0000 KRW |
894.0000 KRW |
939.0000 KRW |
904.0000 KRW |
| 2025-05-18 |
931.5206 KRW |
77,455.3336 DYDX |
946.0000 KRW |
879.0000 KRW |
962.0000 KRW |
910.0000 KRW |
| 2025-05-17 |
894.5049 KRW |
122,869.6224 DYDX |
895.0000 KRW |
872.0000 KRW |
901.0000 KRW |
884.0000 KRW |
| 2025-05-16 |
930.5205 KRW |
62,752.9606 DYDX |
938.0000 KRW |
908.0000 KRW |
949.0000 KRW |
917.0000 KRW |