Identifier on Bithumb: KRW-DVI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9777 KRW |
85,874,940.7398 DVI |
2.0450 KRW |
1.9470 KRW |
2.0700 KRW |
1.9600 KRW |
| 2025-12-04 |
2.0053 KRW |
13,286,080.7938 DVI |
2.0450 KRW |
1.9640 KRW |
2.0700 KRW |
1.9970 KRW |
| 2025-12-03 |
2.0232 KRW |
136,099,711.6449 DVI |
1.9990 KRW |
1.9180 KRW |
2.1990 KRW |
1.9260 KRW |
| 2025-12-02 |
1.9674 KRW |
136,219,425.4397 DVI |
1.9620 KRW |
1.9000 KRW |
2.0400 KRW |
1.9790 KRW |
| 2025-12-01 |
2.2276 KRW |
196,546,947.9842 DVI |
2.2970 KRW |
2.0250 KRW |
2.4580 KRW |
2.1750 KRW |
| 2025-11-30 |
2.8423 KRW |
585,847,211.7492 DVI |
2.6120 KRW |
2.5840 KRW |
3.1180 KRW |
2.6770 KRW |
| 2025-11-29 |
2.6239 KRW |
48,071,168.6485 DVI |
2.6010 KRW |
2.5740 KRW |
2.7190 KRW |
2.6010 KRW |
| 2025-11-28 |
2.7337 KRW |
125,956,056.1735 DVI |
2.7280 KRW |
2.5950 KRW |
2.8620 KRW |
2.7070 KRW |
| 2025-11-27 |
3.3193 KRW |
123,907,999.7739 DVI |
3.1950 KRW |
3.0140 KRW |
3.7200 KRW |
3.0510 KRW |
| 2025-11-26 |
3.1779 KRW |
22,261,174.1444 DVI |
3.2300 KRW |
3.0750 KRW |
3.2740 KRW |
3.1780 KRW |
| 2025-11-25 |
3.2798 KRW |
23,119,904.8913 DVI |
3.3090 KRW |
3.2240 KRW |
3.4010 KRW |
3.2240 KRW |
| 2025-11-24 |
3.1803 KRW |
44,420,917.4147 DVI |
3.2920 KRW |
3.1020 KRW |
3.3680 KRW |
3.1750 KRW |
| 2025-11-23 |
3.3245 KRW |
3,560,548.8972 DVI |
3.3720 KRW |
3.3110 KRW |
3.3790 KRW |
3.3540 KRW |
| 2025-11-22 |
3.2978 KRW |
11,926,765.3561 DVI |
3.2990 KRW |
3.2480 KRW |
3.3680 KRW |
3.3350 KRW |
| 2025-11-21 |
3.5366 KRW |
122,662,280.4631 DVI |
3.4310 KRW |
3.3510 KRW |
3.8590 KRW |
3.4370 KRW |
| 2025-11-20 |
3.8554 KRW |
226,886,990.1310 DVI |
3.6820 KRW |
3.6080 KRW |
4.2400 KRW |
3.9260 KRW |
| 2025-11-19 |
3.4622 KRW |
41,311,941.4798 DVI |
3.5590 KRW |
3.3170 KRW |
3.5810 KRW |
3.3890 KRW |
| 2025-11-18 |
3.7719 KRW |
17,365,039.7746 DVI |
3.7840 KRW |
3.7070 KRW |
3.8720 KRW |
3.7180 KRW |
| 2025-11-17 |
4.2129 KRW |
47,210,642.5960 DVI |
4.1820 KRW |
4.1040 KRW |
4.3270 KRW |
4.1990 KRW |
| 2025-11-16 |
4.2175 KRW |
38,815,528.6744 DVI |
4.3320 KRW |
4.0580 KRW |
4.3320 KRW |
4.3080 KRW |
| 2025-11-15 |
4.3801 KRW |
40,913,323.3446 DVI |
4.3790 KRW |
4.2710 KRW |
4.5680 KRW |
4.2710 KRW |
| 2025-11-14 |
4.7131 KRW |
249,270,440.6194 DVI |
4.5120 KRW |
4.3500 KRW |
5.0860 KRW |
4.4100 KRW |
| 2025-11-13 |
4.7637 KRW |
165,236,680.3404 DVI |
4.6600 KRW |
4.5000 KRW |
5.1320 KRW |
4.7680 KRW |
| 2025-11-12 |
4.8249 KRW |
48,553,230.4325 DVI |
4.9600 KRW |
4.5770 KRW |
5.0240 KRW |
4.5940 KRW |
| 2025-11-11 |
5.0618 KRW |
98,562,083.1221 DVI |
5.2130 KRW |
4.8140 KRW |
5.4600 KRW |
4.9500 KRW |
| 2025-11-10 |
5.3059 KRW |
15,389,817.9332 DVI |
5.4260 KRW |
5.2550 KRW |
5.4310 KRW |
5.2920 KRW |
| 2025-11-09 |
5.4829 KRW |
25,477,739.3376 DVI |
5.5080 KRW |
5.4240 KRW |
5.6500 KRW |
5.4240 KRW |
| 2025-11-08 |
5.5987 KRW |
61,560,253.0234 DVI |
5.7770 KRW |
5.5340 KRW |
5.7830 KRW |
5.5700 KRW |
| 2025-11-07 |
5.9099 KRW |
395,753,449.3284 DVI |
5.6600 KRW |
5.2900 KRW |
7.2200 KRW |
5.5820 KRW |
| 2025-11-06 |
8.5354 KRW |
1,165,971,241.2672 DVI |
6.5600 KRW |
6.4600 KRW |
10.4600 KRW |
7.7410 KRW |
| 2025-11-05 |
6.7341 KRW |
96,423,138.6425 DVI |
7.7280 KRW |
6.2300 KRW |
7.7280 KRW |
6.3590 KRW |
| 2025-11-04 |
8.4788 KRW |
169,231,232.5363 DVI |
8.7600 KRW |
7.8740 KRW |
9.1870 KRW |
8.1980 KRW |
| 2025-11-03 |
8.8679 KRW |
1,163,393,854.9479 DVI |
7.1950 KRW |
7.1940 KRW |
9.9000 KRW |
8.7530 KRW |
| 2025-11-02 |
9.0488 KRW |
621,776,448.5445 DVI |
8.8290 KRW |
7.4300 KRW |
10.1900 KRW |
7.6670 KRW |
| 2025-11-01 |
9.6024 KRW |
1,069,588,953.8963 DVI |
8.0530 KRW |
8.0530 KRW |
10.7600 KRW |
9.9860 KRW |
| 2025-10-31 |
7.2559 KRW |
427,349,070.5333 DVI |
6.2910 KRW |
6.2910 KRW |
7.7940 KRW |
7.5480 KRW |
| 2025-10-30 |
6.5820 KRW |
31,677,054.2998 DVI |
6.3810 KRW |
6.2310 KRW |
6.8210 KRW |
6.4010 KRW |
| 2025-10-29 |
6.5898 KRW |
332,105.7448 DVI |
6.6430 KRW |
6.5800 KRW |
6.6440 KRW |
6.6210 KRW |
| 2025-10-28 |
6.6319 KRW |
2,611,936.5114 DVI |
6.7180 KRW |
6.5790 KRW |
6.7200 KRW |
6.5790 KRW |
| 2025-10-27 |
6.5925 KRW |
662,730.2234 DVI |
6.6360 KRW |
6.5790 KRW |
6.6360 KRW |
6.5790 KRW |
| 2025-10-26 |
6.6769 KRW |
1,601,982.1758 DVI |
6.7020 KRW |
6.6450 KRW |
6.7060 KRW |
6.6920 KRW |
| 2025-10-25 |
6.6860 KRW |
552,439.8704 DVI |
6.6450 KRW |
6.6240 KRW |
6.7010 KRW |
6.6780 KRW |
| 2025-10-24 |
6.8243 KRW |
28,706,313.8294 DVI |
6.6770 KRW |
6.6640 KRW |
7.0240 KRW |
6.6840 KRW |
| 2025-10-23 |
6.6949 KRW |
832,171.4803 DVI |
6.6910 KRW |
6.6690 KRW |
6.7150 KRW |
6.7110 KRW |
| 2025-10-22 |
6.5070 KRW |
2,116,761.1587 DVI |
6.5500 KRW |
6.4800 KRW |
6.5500 KRW |
6.5330 KRW |
| 2025-10-21 |
6.4351 KRW |
571,050.2674 DVI |
6.4200 KRW |
6.3960 KRW |
6.4640 KRW |
6.4640 KRW |
| 2025-10-20 |
6.6660 KRW |
162,031.1727 DVI |
6.7130 KRW |
6.6480 KRW |
6.7140 KRW |
6.6480 KRW |
| 2025-10-19 |
6.6951 KRW |
2,984,669.2609 DVI |
6.7600 KRW |
6.6400 KRW |
6.8310 KRW |
6.6700 KRW |
| 2025-10-18 |
6.6968 KRW |
3,845,918.7642 DVI |
6.6320 KRW |
6.6100 KRW |
6.8110 KRW |
6.7920 KRW |
| 2025-10-17 |
6.4908 KRW |
2,466,526.4227 DVI |
6.2510 KRW |
6.2510 KRW |
6.6030 KRW |
6.6030 KRW |